Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2504	2656	2465	2616	60	+68.16(+2.68%)
Jan 28, 2016	2592	2616	2480	2548	41	+3.84(+0.15%)
Jan 27, 2016	2648	2704	2536	2544	43	-160.00(-5.92%)
Jan 26, 2016	2800	2855	2688	2704	91	-96.00(-3.43%)
Jan 25, 2016	2912	3112	2792	2800	22	-120.00(-4.11%)
Jan 22, 2016	2944	3120	2768	2920	95	-15.20(-0.52%)
Jan 21, 2016	3400	3400	2640	2935	127	-488.80(-14.28%)
Jan 20, 2016	3264	3472	3088	3424	193	+144.00(+4.39%)
Jan 19, 2016	3448	3448	3192	3280	222	-120.00(-3.53%)
Jan 15, 2016	3232	3400	3400	3400	66	-120.00(-3.41%)
Jan 14, 2016	3400	3528	3368	3520	51	+16.00(+0.46%)
Jan 13, 2016	3512	3552	3416	3504	72	-8.00(-0.23%)
Jan 12, 2016	3504	3616	3436	3512	111	+24.00(+0.69%)
Jan 11, 2016	3440	3504	3328	3488	216	+128.00(+3.81%)
Jan 08, 2016	3360	3464	3282	3360	131	-16.00(-0.47%)
Jan 07, 2016	3200	3456	3200	3376	183	+0.00(+0.00%)
Jan 06, 2016	3480	3528	3328	3376	54	-180.00(-5.06%)
Jan 05, 2016	3368	3600	3368	3556	14	+14.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.