Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.2318 | 0 | +0.01(+2.84%) | |||
Nov 07, 2023 | 0.2415 | 0.2480 | 0.2088 | 0.2254 | 163,072 | -0.02(-6.51%) |
Nov 06, 2023 | 0.2678 | 0.2755 | 0.2411 | 0.2411 | 69,499 | -0.02(-6.15%) |
Nov 03, 2023 | 0.2600 | 0.2649 | 0.2449 | 0.2569 | 160,116 | -0.01(-1.95%) |
Nov 02, 2023 | 0.2748 | 0.2748 | 0.2300 | 0.2620 | 113,950 | -0.00(-0.46%) |
Nov 01, 2023 | 0.3255 | 0.3255 | 0.2598 | 0.2632 | 283,200 | -0.04(-12.27%) |
Oct 31, 2023 | 0.2700 | 0.3104 | 0.2700 | 0.3000 | 130,503 | +0.02(+5.30%) |
Oct 30, 2023 | 0.2872 | 0.2940 | 0.2700 | 0.2849 | 52,608 | +0.01(+5.09%) |
Oct 27, 2023 | 0.2940 | 0.3000 | 0.2700 | 0.2711 | 65,213 | -0.02(-8.16%) |
Oct 26, 2023 | 0.3260 | 0.3260 | 0.2800 | 0.2952 | 94,451 | -0.02(-7.75%) |
Oct 25, 2023 | 0.3300 | 0.3328 | 0.3100 | 0.3200 | 72,129 | -0.02(-5.91%) |
Oct 24, 2023 | 0.3199 | 0.3950 | 0.3100 | 0.3401 | 418,326 | +0.02(+6.28%) |
Oct 23, 2023 | 0.3465 | 0.3610 | 0.3200 | 0.3200 | 109,837 | -0.04(-11.11%) |
Oct 20, 2023 | 0.4000 | 0.4047 | 0.2800 | 0.3600 | 242,685 | -0.04(-9.95%) |
Oct 19, 2023 | 0.4500 | 0.4521 | 0.3612 | 0.3998 | 167,313 | -0.05(-11.16%) |
Oct 18, 2023 | 0.4272 | 0.4662 | 0.4100 | 0.4500 | 285,828 | -0.00(-0.22%) |
Oct 17, 2023 | 0.4477 | 0.4800 | 0.4300 | 0.4510 | 446,326 | -0.02(-5.05%) |
Oct 16, 2023 | 0.6708 | 0.6597 | 0.4500 | 0.4750 | 6,867,679 | -0.09(-16.52%) |
Oct 13, 2023 | 0.5049 | 0.5690 | 0.4600 | 0.5690 | 172,589 | +0.09(+18.84%) |
Oct 12, 2023 | 0.5000 | 0.5450 | 0.4788 | 0.4788 | 92,746 | -0.01(-2.48%) |
Oct 11, 2023 | 0.4950 | 0.4957 | 0.4400 | 0.4910 | 63,136 | -0.02(-4.47%) |
Oct 10, 2023 | 0.5220 | 0.5250 | 0.4720 | 0.5140 | 130,272 | +0.06(+13.84%) |
Oct 09, 2023 | 0.5100 | 0.5699 | 0.4250 | 0.4515 | 917,354 | +0.05(+12.87%) |
Oct 06, 2023 | 0.5000 | 0.5398 | 0.4000 | 0.4000 | 73,140 | -0.10(-20.48%) |
Oct 05, 2023 | 0.5250 | 0.5399 | 0.5000 | 0.5030 | 37,481 | -0.04(-8.13%) |
Oct 04, 2023 | 0.5408 | 0.5512 | 0.5000 | 0.5475 | 39,413 | -0.00(-0.67%) |
Oct 03, 2023 | 0.5279 | 0.5898 | 0.5250 | 0.5512 | 14,301 | +0.00(+0.22%) |
Oct 02, 2023 | 0.5900 | 0.5900 | 0.5214 | 0.5500 | 18,710 | -0.02(-3.56%) |
Sep 29, 2023 | 0.5800 | 0.5990 | 0.5356 | 0.5703 | 13,058 | +0.02(+3.18%) |
Sep 28, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5527 | 35,790 | +0.02(+4.28%) |
Sep 27, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 44,338 | -0.05(-8.62%) |
Sep 26, 2023 | 0.6032 | 0.6032 | 0.5300 | 0.5800 | 26,665 | +0.01(+1.58%) |
Sep 25, 2023 | 0.5630 | 0.5803 | 0.5613 | 0.5710 | 11,691 | -0.02(-4.03%) |
Sep 22, 2023 | 0.5800 | 0.5950 | 0.5420 | 0.5950 | 23,998 | +0.00(+0.02%) |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.5345 | 0.5949 | 39,056 | +0.03(+5.29%) |
Sep 20, 2023 | 0.6260 | 0.6260 | 0.5213 | 0.5650 | 56,086 | -0.00(-0.53%) |
Sep 19, 2023 | 0.5900 | 0.6000 | 0.5353 | 0.5680 | 54,975 | -0.02(-3.57%) |
Sep 18, 2023 | 0.6200 | 0.6880 | 0.5100 | 0.5890 | 206,909 | +0.02(+4.06%) |
Sep 15, 2023 | 0.5933 | 0.6000 | 0.5401 | 0.5660 | 97,885 | -0.02(-2.68%) |
Sep 14, 2023 | 0.6490 | 0.6500 | 0.5816 | 0.5816 | 55,520 | -0.05(-7.24%) |
Sep 13, 2023 | 0.6615 | 0.6895 | 0.6011 | 0.6270 | 42,416 | -0.03(-5.16%) |
Sep 12, 2023 | 0.6700 | 0.7249 | 0.6210 | 0.6611 | 29,993 | -0.03(-4.19%) |
Sep 11, 2023 | 0.7444 | 0.7813 | 0.6899 | 0.6900 | 107,225 | -0.08(-9.99%) |
Sep 08, 2023 | 0.7700 | 0.8104 | 0.7300 | 0.7666 | 49,097 | -0.03(-4.18%) |
Sep 07, 2023 | 0.7885 | 1.040 | 0.7149 | 0.8000 | 406,460 | +0.05(+6.52%) |
Sep 06, 2023 | 0.7900 | 0.8496 | 0.7510 | 0.7510 | 55,284 | -0.03(-3.43%) |
Sep 05, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7777 | 50,487 | +0.03(+3.69%) |