Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	362.40	389.60	360.80	384.00	16,287	+25.60(+7.14%)
Mar 30, 2021	360.00	363.20	336.80	358.40	16,260	+0.80(+0.22%)
Mar 29, 2021	372.00	377.60	350.40	357.60	13,657	-9.60(-2.61%)
Mar 26, 2021	380.80	382.40	360.80	367.20	13,965	-4.80(-1.29%)
Mar 25, 2021	355.20	379.20	338.40	372.00	18,275	+15.20(+4.26%)
Mar 24, 2021	382.40	387.20	354.40	356.80	22,611	-23.20(-6.11%)
Mar 23, 2021	394.40	397.60	372.80	380.00	23,108	-13.60(-3.46%)
Mar 22, 2021	407.20	408.00	388.00	393.60	14,321	-8.80(-2.19%)
Mar 19, 2021	414.00	414.00	384.01	402.40	24,191	-8.00(-1.95%)
Mar 18, 2021	428.00	441.60	400.00	410.40	80,164	-87.20(-17.52%)
Mar 17, 2021	491.20	508.00	485.60	497.60	13,225	-8.00(-1.58%)
Mar 16, 2021	496.80	584.00	492.00	505.60	45,018	+14.40(+2.93%)
Mar 15, 2021	508.00	525.60	468.80	491.20	22,951	-36.80(-6.97%)
Mar 12, 2021	609.60	610.40	484.00	528.00	182,767	+20.00(+3.94%)
Mar 11, 2021	412.80	536.00	400.80	508.00	84,853	+101.60(+25.00%)
Mar 10, 2021	394.40	409.60	391.81	406.40	1,856	+16.00(+4.10%)
Mar 09, 2021	385.60	396.80	382.40	390.40	1,396	+12.80(+3.39%)
Mar 08, 2021	388.80	403.20	374.40	377.60	1,619	-9.60(-2.48%)
Mar 05, 2021	382.40	388.80	352.01	387.20	4,390	+2.40(+0.62%)
Mar 04, 2021	404.00	411.20	369.60	384.80	5,419	-24.00(-5.87%)
Mar 03, 2021	431.20	431.20	405.60	408.80	2,639	-20.00(-4.66%)
Mar 02, 2021	432.80	441.59	426.40	428.80	1,039	-0.80(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.