Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1040 | 1080 | 960.00 | 1040 | 247 | +40.00(+4.00%) |
Jul 28, 2017 | 1000 | 1080 | 960.00 | 1000 | 746 | +0.00(+0.00%) |
Jul 27, 2017 | 1080 | 1080 | 960.00 | 1000 | 363 | +0.00(+0.00%) |
Jul 26, 2017 | 1040 | 1040 | 1000 | 1000 | 197 | +0.00(+0.00%) |
Jul 25, 2017 | 1040 | 1080 | 1000 | 1000 | 292 | -40.00(-3.85%) |
Jul 24, 2017 | 1040 | 1080 | 1000 | 1040 | 233 | +40.00(+4.00%) |
Jul 21, 2017 | 1080 | 1080 | 1000 | 1000 | 315 | -80.00(-7.41%) |
Jul 20, 2017 | 1040 | 1080 | 1000 | 1080 | 811 | -80.00(-6.90%) |
Jul 19, 2017 | 1160 | 1288 | 1160 | 1160 | 36 | +40.00(+3.57%) |
Jul 18, 2017 | 1200 | 1200 | 1080 | 1120 | 52 | +40.00(+3.70%) |
Jul 17, 2017 | 1120 | 1204 | 1080 | 1080 | 56 | -20.00(-1.82%) |
Jul 14, 2017 | 1160 | 1204 | 1080 | 1100 | 39 | -60.00(-5.17%) |
Jul 13, 2017 | 1258 | 1280 | 1080 | 1160 | 34 | +40.00(+3.57%) |
Jul 12, 2017 | 1120 | 1120 | 1080 | 1120 | 12 | +40.00(+3.70%) |
Jul 11, 2017 | 1120 | 1120 | 1080 | 1080 | 22 | +0.00(+0.00%) |
Jul 10, 2017 | 1160 | 1160 | 1040 | 1080 | 83 | -40.00(-3.57%) |
Jul 07, 2017 | 1080 | 1236 | 1080 | 1120 | 28 | +20.00(+1.82%) |
Jul 06, 2017 | 1120 | 1128 | 1040 | 1100 | 23 | -20.00(-1.79%) |
Jul 05, 2017 | 1196 | 1240 | 1120 | 1120 | 41 | +0.00(+0.00%) |
Jul 03, 2017 | 1160 | 1160 | 1120 | 1120 | 17 | -40.00(-3.45%) |
Jun 30, 2017 | 1240 | 1240 | 1120 | 1160 | 27 | -40.00(-3.33%) |
Jun 29, 2017 | 1280 | 1360 | 1040 | 1200 | 65 | -80.00(-6.25%) |
Jun 28, 2017 | 1320 | 1360 | 1240 | 1280 | 85 | +0.00(+0.00%) |
Jun 27, 2017 | 1200 | 1360 | 1160 | 1280 | 130 | +120.00(+10.34%) |
Jun 26, 2017 | 960.00 | 1320 | 960.00 | 1160 | 343 | +200.00(+20.83%) |
Jun 23, 2017 | 960.00 | 960.00 | 920.00 | 960.00 | 35 | +0.00(+0.00%) |
Jun 22, 2017 | 960.00 | 1000 | 920.00 | 960.00 | 70 | +0.00(+0.00%) |
Jun 21, 2017 | 920.00 | 960.00 | 911.12 | 960.00 | 31 | +76.00(+8.60%) |
Jun 20, 2017 | 880.00 | 920.00 | 880.00 | 884.00 | 39 | +4.00(+0.45%) |
Jun 19, 2017 | 920.00 | 956.00 | 880.00 | 880.00 | 22 | -40.00(-4.35%) |
Jun 16, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 21 | +0.00(+0.00%) |
Jun 15, 2017 | 920.00 | 1000 | 920.00 | 920.00 | 16 | +0.00(+0.00%) |
Jun 14, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 44 | +0.00(+0.00%) |
Jun 13, 2017 | 960.00 | 960.00 | 880.00 | 920.00 | 33 | +0.00(+0.00%) |
Jun 12, 2017 | 920.00 | 960.00 | 920.00 | 920.00 | 37 | -40.00(-4.17%) |
Jun 09, 2017 | 920.00 | 960.00 | 920.00 | 960.00 | 16 | +40.00(+4.35%) |
Jun 08, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 57 | -40.00(-4.17%) |
Jun 07, 2017 | 960.00 | 1000 | 960.00 | 960.00 | 23 | +0.00(+0.00%) |
Jun 06, 2017 | 1040 | 1040 | 960.00 | 960.00 | 22 | -40.00(-4.00%) |
Jun 05, 2017 | 1013 | 1040 | 960.00 | 1000 | 28 | +0.00(+0.00%) |
Jun 02, 2017 | 960.00 | 1040 | 960.00 | 1000 | 34 | +0.00(+0.00%) |
Jun 01, 2017 | 1036 | 1040 | 1000 | 1000 | 33 | +40.00(+4.17%) |
May 31, 2017 | 1040 | 1080 | 960.00 | 960.00 | 46 | -110.96(-10.36%) |
May 30, 2017 | 1080 | 1100 | 1048 | 1071 | 23 | -49.04(-4.38%) |
May 26, 2017 | 1200 | 1208 | 1080 | 1120 | 38 | -80.00(-6.67%) |
May 25, 2017 | 1120 | 1360 | 1120 | 1200 | 136 | +160.00(+15.38%) |
May 24, 2017 | 1000 | 1080 | 1000 | 1040 | 32 | +0.00(+0.00%) |
May 23, 2017 | 1000 | 1080 | 1000 | 1040 | 16 | +0.00(+0.00%) |
May 22, 2017 | 1004 | 1080 | 980.00 | 1040 | 14 | +40.00(+4.00%) |
May 19, 2017 | 1000 | 1080 | 960.00 | 1000 | 69 | +0.00(+0.00%) |
May 18, 2017 | 1040 | 1120 | 960.00 | 1000 | 158 | +0.00(+0.00%) |
May 17, 2017 | 1160 | 1200 | 1000 | 1000 | 91 | -160.00(-13.79%) |
May 16, 2017 | 1200 | 1220 | 1120 | 1160 | 15 | -80.00(-6.45%) |
May 15, 2017 | 1221 | 1280 | 1160 | 1240 | 89 | +0.00(+0.00%) |
May 12, 2017 | 1200 | 1240 | 1168 | 1240 | 25 | +0.00(+0.00%) |
May 11, 2017 | 1240 | 1240 | 1200 | 1240 | 8 | -80.00(-6.06%) |
May 10, 2017 | 1200 | 1360 | 1000 | 1320 | 161 | +160.00(+13.79%) |
May 09, 2017 | 1160 | 1200 | 1137 | 1160 | 11 | +40.00(+3.57%) |
May 08, 2017 | 1120 | 1160 | 1040 | 1120 | 152 | -20.00(-1.75%) |
May 05, 2017 | 1080 | 1272 | 1080 | 1140 | 29 | -20.00(-1.72%) |
May 04, 2017 | 1120 | 1200 | 1040 | 1160 | 56 | +32.00(+2.84%) |
May 03, 2017 | 1280 | 1284 | 1080 | 1128 | 225 | -152.00(-11.88%) |
May 02, 2017 | 1320 | 1320 | 1280 | 1280 | 43 | +0.00(+0.00%) |