Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1600	1720	1585	1592	355	+32.00(+2.05%)
Jul 30, 2018	1560	1604	1544	1560	434	+8.00(+0.52%)
Jul 27, 2018	1616	1640	1520	1552	1,833	-200.00(-11.42%)
Jul 26, 2018	1800	1876	1744	1752	83	-24.00(-1.35%)
Jul 25, 2018	1808	1896	1736	1776	176	-24.00(-1.33%)
Jul 24, 2018	1776	1864	1696	1800	624	+24.00(+1.35%)
Jul 23, 2018	1960	1960	1776	1776	256	-152.00(-7.88%)
Jul 20, 2018	1976	1976	1896	1928	91	-24.00(-1.23%)
Jul 19, 2018	1992	2064	1952	1952	122	-32.00(-1.61%)
Jul 18, 2018	2056	2075	1904	1984	174	-80.00(-3.88%)
Jul 17, 2018	2072	2176	2032	2064	99	-8.00(-0.39%)
Jul 16, 2018	2120	2184	2040	2072	196	-48.00(-2.26%)
Jul 13, 2018	2248	2340	2078	2120	376	-136.00(-6.03%)
Jul 12, 2018	2264	2341	2192	2256	217	+24.00(+1.08%)
Jul 11, 2018	2176	2280	2088	2232	269	+56.00(+2.57%)
Jul 10, 2018	2120	2200	2024	2176	280	+104.00(+5.02%)
Jul 09, 2018	1952	2112	1944	2072	246	+120.00(+6.15%)
Jul 06, 2018	1863	1996	1848	1952	142	+136.00(+7.49%)
Jul 05, 2018	1856	1856	1768	1816	80	+48.00(+2.71%)
Jul 03, 2018		1768	1768	1768	0	+8.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.