Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 672.00 | 712.00 | 648.00 | 664.00 | 1,087 | -30.88(-4.44%) |
Jan 30, 2020 | 724.00 | 724.00 | 640.08 | 694.88 | 1,793 | -41.12(-5.59%) |
Jan 29, 2020 | 736.00 | 832.00 | 720.00 | 736.00 | 797 | +0.00(+0.00%) |
Jan 28, 2020 | 832.00 | 832.00 | 680.00 | 736.00 | 2,515 | -64.00(-8.00%) |
Jan 27, 2020 | 856.00 | 864.00 | 784.00 | 800.00 | 1,615 | -80.00(-9.09%) |
Jan 24, 2020 | 904.00 | 920.00 | 848.00 | 880.00 | 1,523 | -16.00(-1.79%) |
Jan 23, 2020 | 920.00 | 952.00 | 888.00 | 896.00 | 3,465 | -8.00(-0.88%) |
Jan 22, 2020 | 912.00 | 920.00 | 848.00 | 904.00 | 3,760 | +8.00(+0.89%) |
Jan 21, 2020 | 864.00 | 920.00 | 856.00 | 896.00 | 2,103 | +64.00(+7.69%) |
Jan 17, 2020 | 840.00 | 864.00 | 808.08 | 832.00 | 2,582 | -56.00(-6.31%) |
Jan 16, 2020 | 928.00 | 936.00 | 856.00 | 888.00 | 2,041 | -56.00(-5.93%) |
Jan 15, 2020 | 992.00 | 1000 | 888.00 | 944.00 | 3,263 | -40.00(-4.07%) |
Jan 14, 2020 | 1032 | 1040 | 888.00 | 984.00 | 4,400 | +32.00(+3.36%) |
Jan 13, 2020 | 944.00 | 1072 | 880.00 | 952.00 | 8,443 | +112.00(+13.33%) |
Jan 10, 2020 | 728.00 | 920.00 | 688.00 | 840.00 | 8,484 | +144.00(+20.69%) |
Jan 09, 2020 | 704.00 | 720.00 | 672.00 | 696.00 | 3,254 | +24.96(+3.72%) |
Jan 08, 2020 | 648.00 | 679.12 | 600.00 | 671.04 | 1,992 | -14.72(-2.15%) |
Jan 07, 2020 | 744.00 | 752.00 | 660.40 | 685.76 | 4,146 | -2.24(-0.33%) |
Jan 06, 2020 | 600.00 | 800.00 | 584.00 | 688.00 | 11,985 | +176.00(+34.38%) |
Jan 03, 2020 | 464.00 | 520.00 | 464.00 | 512.00 | 1,062 | +48.00(+10.34%) |
Jan 02, 2020 | 512.00 | 512.00 | 440.00 | 464.00 | 1,083 | -32.56(-6.56%) |
Dec 31, 2019 | 520.00 | 540.00 | 480.00 | 496.56 | 1,603 | -23.44(-4.51%) |
Dec 30, 2019 | 520.00 | 544.00 | 480.00 | 520.00 | 3,883 | -6.08(-1.16%) |
Dec 27, 2019 | 440.00 | 528.32 | 440.00 | 526.08 | 5,423 | +94.08(+21.78%) |
Dec 26, 2019 | 408.00 | 432.00 | 400.00 | 432.00 | 1,374 | +26.16(+6.45%) |
Dec 24, 2019 | 352.00 | 408.00 | 352.00 | 405.84 | 2,295 | +55.20(+15.74%) |
Dec 23, 2019 | 304.00 | 376.00 | 304.00 | 350.64 | 4,840 | +34.64(+10.96%) |
Dec 20, 2019 | 360.00 | 368.00 | 316.00 | 316.00 | 2,715 | -20.80(-6.18%) |
Dec 19, 2019 | 376.00 | 376.00 | 308.08 | 336.80 | 3,102 | -23.20(-6.44%) |
Dec 18, 2019 | 368.00 | 408.00 | 336.00 | 360.00 | 4,655 | +34.32(+10.54%) |
Dec 17, 2019 | 350.00 | 384.00 | 312.00 | 325.68 | 6,728 | -82.32(-20.18%) |
Dec 16, 2019 | 400.00 | 504.00 | 376.00 | 408.00 | 6,406 | +64.00(+18.60%) |
Dec 13, 2019 | 264.00 | 384.00 | 257.04 | 344.00 | 3,732 | +77.44(+29.05%) |
Dec 12, 2019 | 264.00 | 276.24 | 249.04 | 266.56 | 1,211 | +10.56(+4.13%) |
Dec 11, 2019 | 256.00 | 272.00 | 248.00 | 256.00 | 1,142 | -2.08(-0.81%) |
Dec 10, 2019 | 246.00 | 272.00 | 240.80 | 258.08 | 4,711 | +26.08(+11.24%) |
Dec 09, 2019 | 248.00 | 280.00 | 232.00 | 232.00 | 1,023 | -24.00(-9.38%) |
Dec 06, 2019 | 280.00 | 280.00 | 256.00 | 256.00 | 371 | -20.80(-7.51%) |
Dec 05, 2019 | 276.80 | 280.00 | 276.80 | 276.80 | 85 | +0.80(+0.29%) |
Dec 04, 2019 | 280.00 | 280.00 | 276.00 | 276.00 | 162 | -12.00(-4.17%) |
Dec 03, 2019 | 280.00 | 288.00 | 276.00 | 288.00 | 218 | +8.00(+2.86%) |
Dec 02, 2019 | 272.00 | 288.00 | 272.00 | 280.00 | 288 | +3.60(+1.30%) |
Nov 29, 2019 | 288.00 | 288.00 | 272.16 | 276.40 | 220 | +1.20(+0.44%) |
Nov 27, 2019 | 264.00 | 288.00 | 248.00 | 275.20 | 629 | -4.16(-1.49%) |
Nov 26, 2019 | 304.00 | 304.00 | 272.00 | 279.36 | 195 | -24.56(-8.08%) |
Nov 25, 2019 | 302.48 | 304.00 | 288.00 | 303.92 | 143 | +2.32(+0.77%) |
Nov 22, 2019 | 303.92 | 312.00 | 281.20 | 301.60 | 338 | -2.32(-0.76%) |
Nov 21, 2019 | 320.00 | 320.00 | 296.00 | 303.92 | 179 | +7.92(+2.68%) |
Nov 20, 2019 | 280.00 | 312.00 | 272.08 | 296.00 | 532 | +26.16(+9.69%) |
Nov 19, 2019 | 248.00 | 279.92 | 248.00 | 269.84 | 1,067 | +14.16(+5.54%) |
Nov 18, 2019 | 233.20 | 258.88 | 233.04 | 255.68 | 632 | +22.64(+9.72%) |
Nov 15, 2019 | 232.00 | 240.00 | 232.00 | 233.04 | 295 | -6.96(-2.90%) |
Nov 14, 2019 | 232.00 | 240.00 | 232.00 | 240.00 | 248 | +0.00(+0.00%) |
Nov 13, 2019 | 233.44 | 240.00 | 233.44 | 240.00 | 50 | +0.08(+0.03%) |
Nov 12, 2019 | 240.00 | 254.40 | 233.36 | 239.92 | 534 | +3.20(+1.35%) |
Nov 11, 2019 | 240.00 | 242.56 | 232.00 | 236.72 | 273 | -12.48(-5.01%) |
Nov 08, 2019 | 256.00 | 256.00 | 243.44 | 249.20 | 268 | -0.88(-0.35%) |
Nov 07, 2019 | 256.00 | 258.56 | 250.08 | 250.08 | 215 | -4.24(-1.67%) |
Nov 06, 2019 | 264.00 | 264.00 | 248.00 | 254.32 | 256 | -7.92(-3.02%) |
Nov 05, 2019 | 255.20 | 264.00 | 248.88 | 262.24 | 225 | +16.64(+6.78%) |
Nov 04, 2019 | 264.00 | 271.60 | 245.60 | 245.60 | 340 | -2.48(-1.00%) |
Nov 01, 2019 | 264.00 | 272.00 | 248.08 | 248.08 | 115 | -11.92(-4.58%) |
Oct 31, 2019 | 268.00 | 272.00 | 256.08 | 260.00 | 375 | +4.00(+1.56%) |
Oct 30, 2019 | 248.00 | 272.00 | 248.00 | 256.00 | 355 | +8.00(+3.23%) |
Oct 29, 2019 | 248.00 | 256.00 | 240.00 | 248.00 | 230 | +9.60(+4.03%) |
Oct 28, 2019 | 238.80 | 248.00 | 237.60 | 238.40 | 321 | -0.40(-0.17%) |
Oct 25, 2019 | 239.92 | 256.00 | 232.00 | 238.80 | 206 | -8.40(-3.40%) |
Oct 24, 2019 | 248.00 | 248.00 | 232.00 | 247.20 | 148 | +3.20(+1.31%) |
Oct 23, 2019 | 248.00 | 264.00 | 242.40 | 244.00 | 144 | -4.00(-1.61%) |
Oct 22, 2019 | 256.00 | 264.00 | 240.00 | 248.00 | 191 | -4.80(-1.90%) |
Oct 21, 2019 | 264.00 | 269.52 | 240.80 | 252.80 | 230 | -3.20(-1.25%) |
Oct 18, 2019 | 270.56 | 270.56 | 252.00 | 256.00 | 175 | -1.68(-0.65%) |
Oct 17, 2019 | 248.00 | 279.92 | 248.00 | 257.68 | 252 | +1.92(+0.75%) |
Oct 16, 2019 | 280.00 | 280.00 | 248.08 | 255.76 | 117 | -11.76(-4.40%) |
Oct 15, 2019 | 240.00 | 312.00 | 240.00 | 267.52 | 601 | +19.52(+7.87%) |
Oct 14, 2019 | 240.00 | 248.00 | 224.00 | 248.00 | 267 | +16.08(+6.93%) |
Oct 11, 2019 | 260.08 | 264.80 | 224.80 | 231.92 | 689 | -8.08(-3.37%) |
Oct 10, 2019 | 304.00 | 304.00 | 240.00 | 240.00 | 958 | -55.20(-18.70%) |
Oct 09, 2019 | 304.00 | 307.60 | 295.20 | 295.20 | 73 | -8.72(-2.87%) |
Oct 08, 2019 | 296.00 | 304.00 | 296.00 | 303.92 | 40 | +10.64(+3.63%) |
Oct 07, 2019 | 304.00 | 311.92 | 293.28 | 293.28 | 152 | -9.92(-3.27%) |
Oct 04, 2019 | 312.00 | 312.00 | 301.60 | 303.20 | 253 | -8.80(-2.82%) |
Oct 03, 2019 | 299.60 | 318.00 | 288.00 | 312.00 | 193 | +16.80(+5.69%) |
Oct 02, 2019 | 296.00 | 312.00 | 280.00 | 295.20 | 396 | +7.20(+2.50%) |
Oct 01, 2019 | 292.16 | 326.16 | 288.00 | 288.00 | 153 | +1.52(+0.53%) |
Sep 30, 2019 | 304.00 | 310.40 | 279.60 | 286.48 | 353 | -9.52(-3.22%) |
Sep 27, 2019 | 304.00 | 327.28 | 296.00 | 296.00 | 360 | -20.08(-6.35%) |
Sep 26, 2019 | 312.00 | 335.92 | 304.08 | 316.08 | 108 | +19.20(+6.47%) |
Sep 25, 2019 | 328.88 | 338.32 | 296.88 | 296.88 | 86 | -27.60(-8.51%) |
Sep 24, 2019 | 336.00 | 336.00 | 320.40 | 324.48 | 104 | -11.44(-3.41%) |
Sep 23, 2019 | 332.00 | 352.00 | 321.60 | 335.92 | 153 | +3.92(+1.18%) |
Sep 20, 2019 | 327.44 | 354.88 | 313.60 | 332.00 | 404 | -1.36(-0.41%) |
Sep 19, 2019 | 324.00 | 343.92 | 320.00 | 333.36 | 90 | +8.56(+2.64%) |
Sep 18, 2019 | 336.00 | 376.00 | 320.00 | 324.80 | 439 | -7.20(-2.17%) |
Sep 17, 2019 | 328.00 | 356.00 | 320.00 | 332.00 | 296 | +4.80(+1.47%) |
Sep 16, 2019 | 324.24 | 328.00 | 312.00 | 327.20 | 158 | +11.20(+3.54%) |
Sep 13, 2019 | 312.00 | 327.92 | 304.08 | 316.00 | 130 | -4.00(-1.25%) |
Sep 12, 2019 | 328.00 | 360.00 | 304.00 | 320.00 | 481 | -8.00(-2.44%) |
Sep 11, 2019 | 288.00 | 328.00 | 264.00 | 328.00 | 366 | +40.00(+13.89%) |
Sep 10, 2019 | 256.00 | 288.00 | 240.00 | 288.00 | 974 | +24.08(+9.12%) |
Sep 09, 2019 | 288.00 | 288.00 | 260.08 | 263.92 | 647 | -24.08(-8.36%) |
Sep 06, 2019 | 270.40 | 295.84 | 264.64 | 288.00 | 170 | +16.00(+5.88%) |
Sep 05, 2019 | 328.00 | 328.00 | 264.00 | 272.00 | 1,370 | -53.92(-16.54%) |
Sep 04, 2019 | 280.00 | 340.00 | 272.08 | 325.92 | 1,770 | +53.92(+19.82%) |
Sep 03, 2019 | 280.00 | 280.00 | 264.00 | 272.00 | 372 | -8.00(-2.86%) |
Aug 30, 2019 | 264.00 | 280.00 | 256.00 | 280.00 | 369 | +31.92(+12.87%) |
Aug 29, 2019 | 280.00 | 280.00 | 215.44 | 248.08 | 2,497 | -27.28(-9.91%) |
Aug 28, 2019 | 296.00 | 304.00 | 264.00 | 275.36 | 1,109 | -20.56(-6.95%) |
Aug 27, 2019 | 296.00 | 299.92 | 288.40 | 295.92 | 278 | -0.08(-0.03%) |
Aug 26, 2019 | 310.00 | 310.00 | 288.88 | 296.00 | 151 | -8.00(-2.63%) |
Aug 23, 2019 | 304.00 | 314.96 | 288.40 | 304.00 | 235 | -4.96(-1.61%) |
Aug 22, 2019 | 312.00 | 315.20 | 304.40 | 308.96 | 97 | -1.20(-0.39%) |
Aug 21, 2019 | 308.40 | 315.20 | 304.00 | 310.16 | 166 | +2.08(+0.68%) |
Aug 20, 2019 | 312.00 | 320.00 | 302.16 | 308.08 | 294 | -1.92(-0.62%) |
Aug 19, 2019 | 312.00 | 312.00 | 302.16 | 310.00 | 145 | -7.92(-2.49%) |
Aug 16, 2019 | 328.00 | 328.00 | 304.00 | 317.92 | 314 | +4.32(+1.38%) |
Aug 15, 2019 | 320.08 | 336.16 | 312.00 | 313.60 | 201 | -6.48(-2.02%) |
Aug 14, 2019 | 328.00 | 328.00 | 320.00 | 320.08 | 61 | -3.92(-1.21%) |
Aug 13, 2019 | 333.60 | 344.00 | 320.80 | 324.00 | 186 | -1.52(-0.47%) |
Aug 12, 2019 | 351.92 | 351.92 | 320.88 | 325.52 | 79 | -6.88(-2.07%) |
Aug 09, 2019 | 335.92 | 360.00 | 328.96 | 332.40 | 110 | +7.44(+2.29%) |
Aug 08, 2019 | 337.52 | 341.60 | 324.96 | 324.96 | 185 | -9.28(-2.78%) |
Aug 07, 2019 | 328.24 | 337.52 | 328.24 | 334.24 | 69 | -1.52(-0.45%) |
Aug 06, 2019 | 342.00 | 345.52 | 328.00 | 335.76 | 114 | +6.96(+2.12%) |
Aug 05, 2019 | 343.60 | 344.00 | 328.00 | 328.80 | 158 | -14.88(-4.33%) |
Aug 02, 2019 | 346.40 | 359.52 | 330.56 | 343.68 | 318 | -0.32(-0.09%) |
Aug 01, 2019 | 368.00 | 384.00 | 344.00 | 344.00 | 115 | -16.00(-4.44%) |
Jul 31, 2019 | 368.00 | 392.00 | 360.00 | 360.00 | 116 | -17.36(-4.60%) |
Jul 30, 2019 | 376.00 | 379.92 | 356.00 | 377.36 | 81 | +17.36(+4.82%) |
Jul 29, 2019 | 352.00 | 400.00 | 344.00 | 360.00 | 93 | +3.68(+1.03%) |
Jul 26, 2019 | 358.24 | 363.60 | 347.68 | 356.32 | 66 | +6.56(+1.88%) |
Jul 25, 2019 | 364.00 | 367.84 | 344.00 | 349.76 | 89 | -16.64(-4.54%) |
Jul 24, 2019 | 348.80 | 367.20 | 347.44 | 366.40 | 124 | +14.64(+4.16%) |
Jul 23, 2019 | 368.00 | 375.92 | 330.56 | 351.76 | 204 | -17.12(-4.64%) |
Jul 22, 2019 | 400.00 | 400.00 | 348.00 | 368.88 | 136 | -13.04(-3.41%) |
Jul 19, 2019 | 369.60 | 399.92 | 360.88 | 381.92 | 161 | +29.92(+8.50%) |
Jul 18, 2019 | 391.92 | 392.00 | 336.24 | 352.00 | 368 | -39.92(-10.19%) |
Jul 17, 2019 | 391.92 | 399.92 | 391.20 | 391.92 | 51 | +0.40(+0.10%) |
Jul 16, 2019 | 456.00 | 456.00 | 376.00 | 391.52 | 522 | +2.48(+0.64%) |
Jul 15, 2019 | 380.80 | 409.60 | 380.80 | 389.04 | 57 | +8.24(+2.16%) |
Jul 12, 2019 | 394.40 | 411.92 | 376.32 | 380.80 | 172 | -13.60(-3.45%) |
Jul 11, 2019 | 377.60 | 416.00 | 376.00 | 394.40 | 105 | +6.40(+1.65%) |
Jul 10, 2019 | 400.00 | 403.76 | 388.00 | 388.00 | 198 | -12.00(-3.00%) |
Jul 09, 2019 | 409.68 | 423.68 | 400.00 | 400.00 | 138 | -12.00(-2.91%) |
Jul 08, 2019 | 416.00 | 424.00 | 408.00 | 412.00 | 76 | -11.20(-2.65%) |
Jul 05, 2019 | 440.00 | 440.00 | 408.00 | 423.20 | 128 | +15.20(+3.73%) |
Jul 03, 2019 | 447.92 | 447.92 | 408.00 | 408.00 | 276 | -39.92(-8.91%) |
Jul 02, 2019 | 440.00 | 456.00 | 432.00 | 447.92 | 261 | +15.92(+3.69%) |
Jul 01, 2019 | 432.00 | 440.00 | 408.00 | 432.00 | 630 | +24.00(+5.88%) |
Jun 28, 2019 | 384.80 | 440.00 | 384.80 | 408.00 | 781 | +12.00(+3.03%) |
Jun 27, 2019 | 392.00 | 416.00 | 392.00 | 396.00 | 244 | +4.00(+1.02%) |
Jun 26, 2019 | 399.92 | 400.00 | 383.76 | 392.00 | 301 | -8.48(-2.12%) |
Jun 25, 2019 | 388.00 | 412.00 | 384.00 | 400.48 | 467 | +12.48(+3.22%) |
Jun 24, 2019 | 400.00 | 401.04 | 384.00 | 388.00 | 337 | -3.92(-1.00%) |
Jun 21, 2019 | 387.36 | 400.00 | 384.00 | 391.92 | 143 | +3.92(+1.01%) |
Jun 20, 2019 | 408.00 | 408.00 | 384.00 | 388.00 | 142 | +10.64(+2.82%) |
Jun 19, 2019 | 388.00 | 424.00 | 376.00 | 377.36 | 411 | -10.64(-2.74%) |
Jun 18, 2019 | 377.60 | 394.08 | 377.60 | 388.00 | 192 | +12.64(+3.37%) |
Jun 17, 2019 | 374.08 | 399.52 | 374.08 | 375.36 | 240 | +1.28(+0.34%) |
Jun 14, 2019 | 364.00 | 384.00 | 360.00 | 374.08 | 273 | -1.92(-0.51%) |
Jun 13, 2019 | 392.00 | 392.00 | 368.00 | 376.00 | 371 | -16.32(-4.16%) |
Jun 12, 2019 | 424.00 | 448.00 | 370.64 | 392.32 | 632 | -7.68(-1.92%) |
Jun 11, 2019 | 360.00 | 456.00 | 344.00 | 400.00 | 3,538 | +62.56(+18.54%) |
Jun 10, 2019 | 331.20 | 348.80 | 328.00 | 337.44 | 523 | -6.08(-1.77%) |
Jun 07, 2019 | 400.00 | 400.00 | 330.24 | 343.52 | 1,401 | -24.48(-6.65%) |
Jun 06, 2019 | 392.00 | 536.00 | 360.00 | 368.00 | 20,735 | +38.40(+11.65%) |
Jun 05, 2019 | 329.60 | 344.00 | 329.60 | 329.60 | 45 | +4.00(+1.23%) |
Jun 04, 2019 | 344.00 | 344.00 | 320.16 | 325.60 | 86 | -2.40(-0.73%) |
Jun 03, 2019 | 340.00 | 358.40 | 321.76 | 328.00 | 175 | -6.40(-1.91%) |
May 31, 2019 | 344.00 | 359.92 | 322.40 | 334.40 | 503 | -3.20(-0.95%) |
May 30, 2019 | 320.00 | 340.00 | 312.00 | 337.60 | 424 | +9.60(+2.93%) |
May 29, 2019 | 338.56 | 338.64 | 328.00 | 328.00 | 127 | +5.52(+1.71%) |
May 28, 2019 | 320.00 | 344.00 | 320.00 | 322.48 | 128 | +2.48(+0.78%) |
May 24, 2019 | 336.00 | 340.00 | 320.00 | 320.00 | 328 | -8.16(-2.49%) |
May 23, 2019 | 349.60 | 352.00 | 320.00 | 328.16 | 604 | -21.44(-6.13%) |
May 22, 2019 | 359.20 | 380.00 | 344.00 | 349.60 | 373 | -2.40(-0.68%) |
May 21, 2019 | 368.00 | 376.00 | 336.00 | 352.00 | 314 | -10.40(-2.87%) |
May 20, 2019 | 391.92 | 406.40 | 344.00 | 362.40 | 439 | -29.52(-7.53%) |
May 17, 2019 | 392.40 | 398.00 | 377.68 | 391.92 | 287 | +4.72(+1.22%) |
May 16, 2019 | 404.24 | 408.00 | 386.40 | 387.20 | 281 | -12.00(-3.01%) |
May 15, 2019 | 408.00 | 408.00 | 385.68 | 399.20 | 694 | -4.80(-1.19%) |
May 14, 2019 | 408.00 | 472.00 | 396.80 | 404.00 | 409 | +4.72(+1.18%) |
May 13, 2019 | 401.60 | 405.20 | 376.00 | 399.28 | 304 | -11.92(-2.90%) |
May 10, 2019 | 446.40 | 455.92 | 408.00 | 411.20 | 289 | -18.32(-4.27%) |
May 09, 2019 | 432.00 | 465.92 | 416.08 | 429.52 | 141 | +3.36(+0.79%) |
May 08, 2019 | 426.64 | 448.32 | 416.00 | 426.16 | 225 | +2.16(+0.51%) |
May 07, 2019 | 472.00 | 472.00 | 416.00 | 424.00 | 408 | -32.00(-7.02%) |
May 06, 2019 | 480.00 | 480.00 | 424.00 | 456.00 | 353 | -25.92(-5.38%) |
May 03, 2019 | 460.80 | 488.00 | 456.00 | 481.92 | 682 | +34.72(+7.76%) |
May 02, 2019 | 480.00 | 480.00 | 424.16 | 447.20 | 502 | -40.80(-8.36%) |
May 01, 2019 | 416.00 | 488.00 | 408.00 | 488.00 | 1,736 | +78.40(+19.14%) |
Apr 30, 2019 | 400.00 | 424.32 | 394.48 | 409.60 | 476 | +9.60(+2.40%) |
Apr 29, 2019 | 388.00 | 408.00 | 380.08 | 400.00 | 329 | +5.60(+1.42%) |
Apr 26, 2019 | 389.92 | 396.32 | 376.00 | 394.40 | 265 | +10.40(+2.71%) |
Apr 25, 2019 | 400.00 | 400.00 | 368.00 | 384.00 | 338 | +0.00(+0.00%) |
Apr 24, 2019 | 384.16 | 398.40 | 384.00 | 384.00 | 618 | -0.24(-0.06%) |
Apr 23, 2019 | 398.40 | 399.92 | 380.48 | 384.24 | 1,101 | -15.76(-3.94%) |
Apr 22, 2019 | 424.00 | 424.00 | 376.00 | 400.00 | 1,028 | -24.48(-5.77%) |
Apr 18, 2019 | 464.00 | 464.00 | 424.00 | 424.48 | 930 | -47.52(-10.07%) |
Apr 17, 2019 | 416.00 | 480.00 | 400.00 | 472.00 | 2,265 | +24.00(+5.36%) |
Apr 16, 2019 | 544.00 | 544.00 | 416.00 | 448.00 | 6,271 | -64.00(-12.50%) |
Apr 15, 2019 | 480.00 | 520.00 | 472.00 | 512.00 | 2,526 | +41.60(+8.84%) |
Apr 12, 2019 | 475.28 | 512.00 | 448.08 | 470.40 | 2,279 | -1.60(-0.34%) |
Apr 11, 2019 | 544.00 | 552.00 | 448.00 | 472.00 | 3,690 | -48.00(-9.23%) |
Apr 10, 2019 | 448.00 | 640.00 | 440.00 | 520.00 | 16,415 | +88.00(+20.37%) |
Apr 09, 2019 | 376.00 | 464.00 | 376.00 | 432.00 | 7,168 | +56.00(+14.89%) |
Apr 08, 2019 | 400.00 | 400.00 | 360.00 | 376.00 | 1,168 | +0.00(+0.00%) |
Apr 05, 2019 | 393.60 | 414.32 | 352.00 | 376.00 | 3,338 | -8.00(-2.08%) |
Apr 04, 2019 | 328.00 | 408.00 | 312.88 | 384.00 | 7,829 | +72.00(+23.08%) |
Apr 03, 2019 | 326.08 | 326.08 | 312.00 | 312.00 | 423 | -8.00(-2.50%) |
Apr 02, 2019 | 328.00 | 344.00 | 304.00 | 320.00 | 863 | -7.52(-2.30%) |
Apr 01, 2019 | 320.08 | 336.08 | 316.00 | 327.52 | 403 | +9.36(+2.94%) |
Mar 29, 2019 | 320.00 | 342.00 | 312.80 | 318.16 | 346 | -2.64(-0.82%) |
Mar 28, 2019 | 324.00 | 336.00 | 312.80 | 320.80 | 522 | -3.28(-1.01%) |
Mar 27, 2019 | 362.72 | 374.16 | 290.64 | 324.08 | 1,178 | -27.92(-7.93%) |
Mar 26, 2019 | 371.92 | 372.00 | 344.24 | 352.00 | 744 | -12.00(-3.30%) |
Mar 25, 2019 | 348.80 | 375.92 | 344.00 | 364.00 | 1,241 | +8.80(+2.48%) |
Mar 22, 2019 | 371.20 | 371.20 | 348.00 | 355.20 | 715 | -12.80(-3.48%) |
Mar 21, 2019 | 376.00 | 384.00 | 352.00 | 368.00 | 1,435 | +0.00(+0.00%) |
Mar 20, 2019 | 296.00 | 376.00 | 290.00 | 368.00 | 4,179 | +80.00(+27.78%) |
Mar 19, 2019 | 302.08 | 302.08 | 288.00 | 288.00 | 889 | -16.00(-5.26%) |
Mar 18, 2019 | 320.00 | 328.00 | 296.00 | 304.00 | 493 | +8.00(+2.70%) |
Mar 15, 2019 | 327.44 | 327.44 | 296.00 | 296.00 | 780 | -23.92(-7.48%) |
Mar 14, 2019 | 336.00 | 344.00 | 319.52 | 319.92 | 918 | -4.08(-1.26%) |
Mar 13, 2019 | 330.00 | 331.76 | 320.00 | 324.00 | 818 | -3.92(-1.20%) |
Mar 12, 2019 | 332.00 | 343.84 | 322.64 | 327.92 | 204 | -4.08(-1.23%) |
Mar 11, 2019 | 328.00 | 336.00 | 328.00 | 332.00 | 226 | +11.12(+3.47%) |
Mar 08, 2019 | 326.00 | 335.84 | 320.00 | 320.88 | 172 | +0.88(+0.27%) |
Mar 07, 2019 | 336.00 | 344.00 | 320.00 | 320.00 | 393 | -16.00(-4.76%) |
Mar 06, 2019 | 344.00 | 360.00 | 320.00 | 336.00 | 455 | -2.32(-0.69%) |
Mar 05, 2019 | 360.00 | 372.00 | 328.00 | 338.32 | 848 | -29.28(-7.97%) |
Mar 04, 2019 | 400.00 | 400.00 | 360.00 | 367.60 | 561 | -0.40(-0.11%) |
Mar 01, 2019 | 376.00 | 392.00 | 360.00 | 368.00 | 360 | -8.88(-2.36%) |
Feb 28, 2019 | 400.00 | 416.00 | 376.08 | 376.88 | 686 | -3.12(-0.82%) |
Feb 27, 2019 | 399.92 | 399.92 | 376.08 | 380.00 | 514 | -4.00(-1.04%) |
Feb 26, 2019 | 368.00 | 408.00 | 368.00 | 384.00 | 1,227 | +16.00(+4.35%) |
Feb 25, 2019 | 383.68 | 384.08 | 360.88 | 368.00 | 487 | +0.00(+0.00%) |
Feb 22, 2019 | 368.00 | 384.00 | 328.00 | 368.00 | 716 | +14.32(+4.05%) |
Feb 21, 2019 | 370.56 | 384.00 | 337.84 | 353.68 | 399 | -16.88(-4.56%) |
Feb 20, 2019 | 392.00 | 392.00 | 368.08 | 370.56 | 480 | -10.72(-2.81%) |
Feb 19, 2019 | 368.00 | 384.00 | 352.00 | 381.28 | 800 | +29.28(+8.32%) |
Feb 15, 2019 | 352.00 | 360.00 | 336.00 | 352.00 | 884 | +8.00(+2.33%) |
Feb 14, 2019 | 360.00 | 360.00 | 320.00 | 344.00 | 932 | +16.00(+4.88%) |
Feb 13, 2019 | 344.00 | 344.00 | 320.00 | 328.00 | 280 | -1.60(-0.49%) |
Feb 12, 2019 | 336.00 | 344.00 | 327.92 | 329.60 | 765 | -2.40(-0.72%) |
Feb 11, 2019 | 313.60 | 340.00 | 312.00 | 332.00 | 786 | +20.00(+6.41%) |
Feb 08, 2019 | 300.00 | 341.60 | 296.00 | 312.00 | 1,275 | +8.00(+2.63%) |
Feb 07, 2019 | 360.00 | 360.00 | 280.00 | 304.00 | 3,365 | -55.92(-15.54%) |
Feb 06, 2019 | 386.40 | 386.40 | 352.32 | 359.92 | 897 | -0.16(-0.04%) |
Feb 05, 2019 | 424.00 | 424.00 | 352.08 | 360.08 | 569 | -34.96(-8.85%) |
Feb 04, 2019 | 384.00 | 408.00 | 384.00 | 395.04 | 340 | +3.04(+0.78%) |