Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 776.72 | 800.00 | 768.00 | 776.00 | 123 | +1.60(+0.21%) |
Nov 29, 2017 | 800.00 | 800.00 | 736.00 | 774.40 | 107 | +6.40(+0.83%) |
Nov 28, 2017 | 784.00 | 800.00 | 768.00 | 768.00 | 46 | -20.00(-2.54%) |
Nov 27, 2017 | 824.00 | 832.00 | 784.00 | 788.00 | 158 | -12.00(-1.50%) |
Nov 24, 2017 | 800.08 | 832.00 | 776.00 | 800.00 | 53 | +16.00(+2.04%) |
Nov 22, 2017 | 791.92 | 816.00 | 768.80 | 784.00 | 158 | -8.08(-1.02%) |
Nov 21, 2017 | 800.00 | 808.00 | 776.00 | 792.08 | 170 | +16.08(+2.07%) |
Nov 20, 2017 | 808.00 | 808.00 | 776.00 | 776.00 | 129 | -32.00(-3.96%) |
Nov 17, 2017 | 808.00 | 808.00 | 732.00 | 808.00 | 238 | +8.00(+1.00%) |
Nov 16, 2017 | 808.00 | 808.00 | 768.00 | 800.00 | 76 | +0.00(+0.00%) |
Nov 15, 2017 | 816.00 | 840.00 | 768.00 | 800.00 | 78 | +0.00(+0.00%) |
Nov 14, 2017 | 800.00 | 840.00 | 774.96 | 800.00 | 40 | +28.96(+3.76%) |
Nov 13, 2017 | 822.32 | 832.00 | 771.04 | 771.04 | 48 | -44.96(-5.51%) |
Nov 10, 2017 | 840.00 | 840.00 | 816.00 | 816.00 | 28 | +16.00(+2.00%) |
Nov 09, 2017 | 800.00 | 814.88 | 800.00 | 800.00 | 19 | +0.00(+0.00%) |
Nov 08, 2017 | 812.00 | 812.00 | 800.00 | 800.00 | 85 | -16.00(-1.96%) |
Nov 07, 2017 | 804.08 | 840.00 | 800.08 | 816.00 | 25 | +0.00(+0.00%) |
Nov 06, 2017 | 840.00 | 843.12 | 800.00 | 816.00 | 54 | +0.00(+0.00%) |
Nov 03, 2017 | 808.00 | 871.92 | 800.00 | 816.00 | 28 | -16.00(-1.92%) |
Nov 02, 2017 | 840.00 | 864.00 | 800.00 | 832.00 | 17 | -16.00(-1.89%) |
Nov 01, 2017 | 804.80 | 872.00 | 800.00 | 848.00 | 40 | +24.00(+2.91%) |
Oct 31, 2017 | 840.00 | 868.08 | 809.68 | 824.00 | 23 | -44.64(-5.14%) |
Oct 30, 2017 | 818.32 | 868.64 | 818.32 | 868.64 | 12 | +36.64(+4.40%) |
Oct 27, 2017 | 824.00 | 848.00 | 800.00 | 832.00 | 45 | +32.00(+4.00%) |
Oct 26, 2017 | 761.60 | 840.00 | 761.60 | 800.00 | 65 | -8.00(-0.99%) |
Oct 25, 2017 | 760.00 | 840.00 | 760.00 | 808.00 | 49 | +21.60(+2.75%) |
Oct 24, 2017 | 840.00 | 877.52 | 776.00 | 786.40 | 101 | -45.60(-5.48%) |
Oct 23, 2017 | 832.00 | 888.00 | 820.08 | 832.00 | 70 | +0.00(+0.00%) |
Oct 20, 2017 | 864.00 | 864.00 | 808.00 | 832.00 | 199 | -24.00(-2.80%) |
Oct 19, 2017 | 880.00 | 880.00 | 840.00 | 856.00 | 27 | +0.00(+0.00%) |
Oct 18, 2017 | 872.00 | 903.84 | 840.00 | 856.00 | 50 | +8.00(+0.94%) |
Oct 17, 2017 | 840.00 | 866.96 | 840.00 | 848.00 | 39 | -16.00(-1.85%) |
Oct 16, 2017 | 888.00 | 912.00 | 800.00 | 864.00 | 197 | -40.00(-4.42%) |
Oct 13, 2017 | 920.00 | 948.40 | 888.00 | 904.00 | 77 | -24.00(-2.59%) |
Oct 12, 2017 | 936.00 | 976.00 | 920.00 | 928.00 | 68 | -24.00(-2.52%) |
Oct 11, 2017 | 960.00 | 991.20 | 912.00 | 952.00 | 56 | -24.00(-2.46%) |
Oct 10, 2017 | 1000 | 1040 | 960.00 | 976.00 | 93 | -56.00(-5.43%) |
Oct 09, 2017 | 1040 | 1040 | 952.00 | 1032 | 249 | +0.00(+0.00%) |
Oct 06, 2017 | 1000 | 1032 | 944.00 | 1032 | 382 | +80.00(+8.40%) |
Oct 05, 2017 | 888.00 | 960.00 | 888.00 | 952.00 | 89 | +40.00(+4.39%) |
Oct 04, 2017 | 1000 | 1016 | 896.00 | 912.00 | 261 | -88.00(-8.80%) |
Oct 03, 2017 | 960.00 | 1024 | 952.00 | 1000 | 442 | +56.00(+5.93%) |
Oct 02, 2017 | 1000 | 1000 | 872.00 | 944.00 | 1,085 | +56.00(+6.31%) |
Sep 29, 2017 | 880.00 | 976.00 | 848.00 | 888.00 | 431 | +48.00(+5.71%) |
Sep 28, 2017 | 816.00 | 848.00 | 808.00 | 840.00 | 57 | +24.00(+2.94%) |
Sep 27, 2017 | 800.00 | 832.00 | 776.00 | 816.00 | 84 | +16.00(+2.00%) |
Sep 26, 2017 | 816.00 | 863.20 | 800.00 | 800.00 | 133 | -32.00(-3.85%) |
Sep 25, 2017 | 840.00 | 880.00 | 809.12 | 832.00 | 97 | +0.00(+0.00%) |
Sep 22, 2017 | 800.00 | 848.00 | 800.00 | 832.00 | 93 | +24.00(+2.97%) |
Sep 21, 2017 | 796.88 | 856.00 | 768.00 | 808.00 | 155 | +31.20(+4.02%) |
Sep 20, 2017 | 760.00 | 800.00 | 760.00 | 776.80 | 132 | -20.96(-2.63%) |
Sep 19, 2017 | 832.00 | 832.00 | 760.00 | 797.76 | 238 | -18.24(-2.24%) |
Sep 18, 2017 | 792.00 | 816.00 | 705.76 | 816.00 | 220 | +62.56(+8.30%) |
Sep 15, 2017 | 712.00 | 764.00 | 680.00 | 753.44 | 313 | +41.44(+5.82%) |
Sep 14, 2017 | 712.88 | 736.00 | 680.00 | 712.00 | 233 | -8.00(-1.11%) |
Sep 13, 2017 | 728.00 | 756.00 | 688.00 | 720.00 | 400 | -16.00(-2.17%) |
Sep 12, 2017 | 768.00 | 799.20 | 720.00 | 736.00 | 131 | -36.56(-4.73%) |
Sep 11, 2017 | 726.72 | 783.92 | 696.00 | 772.56 | 127 | +72.56(+10.37%) |
Sep 08, 2017 | 800.00 | 800.00 | 640.00 | 700.00 | 762 | -100.00(-12.50%) |
Sep 07, 2017 | 840.00 | 840.00 | 680.00 | 800.00 | 658 | +0.00(+0.00%) |
Sep 06, 2017 | 880.00 | 880.00 | 800.00 | 800.00 | 118 | -80.00(-9.09%) |
Sep 05, 2017 | 880.00 | 900.00 | 840.00 | 880.00 | 58 | +40.00(+4.76%) |