Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5800 | 0.5990 | 0.5356 | 0.5703 | 13,058 | +0.02(+3.18%) |
Sep 28, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5527 | 35,790 | +0.02(+4.28%) |
Sep 27, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 44,338 | -0.05(-8.62%) |
Sep 26, 2023 | 0.6032 | 0.6032 | 0.5300 | 0.5800 | 26,665 | +0.01(+1.58%) |
Sep 25, 2023 | 0.5630 | 0.5803 | 0.5613 | 0.5710 | 11,691 | -0.02(-4.03%) |
Sep 22, 2023 | 0.5800 | 0.5950 | 0.5420 | 0.5950 | 23,998 | +0.00(+0.02%) |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.5345 | 0.5949 | 39,056 | +0.03(+5.29%) |
Sep 20, 2023 | 0.6260 | 0.6260 | 0.5213 | 0.5650 | 56,086 | -0.00(-0.53%) |
Sep 19, 2023 | 0.5900 | 0.6000 | 0.5353 | 0.5680 | 54,975 | -0.02(-3.57%) |
Sep 18, 2023 | 0.6200 | 0.6880 | 0.5100 | 0.5890 | 206,909 | +0.02(+4.06%) |
Sep 15, 2023 | 0.5933 | 0.6000 | 0.5401 | 0.5660 | 97,885 | -0.02(-2.68%) |
Sep 14, 2023 | 0.6490 | 0.6500 | 0.5816 | 0.5816 | 55,520 | -0.05(-7.24%) |
Sep 13, 2023 | 0.6615 | 0.6895 | 0.6011 | 0.6270 | 42,416 | -0.03(-5.16%) |
Sep 12, 2023 | 0.6700 | 0.7249 | 0.6210 | 0.6611 | 29,993 | -0.03(-4.19%) |
Sep 11, 2023 | 0.7444 | 0.7813 | 0.6899 | 0.6900 | 107,225 | -0.08(-9.99%) |
Sep 08, 2023 | 0.7700 | 0.8104 | 0.7300 | 0.7666 | 49,097 | -0.03(-4.18%) |
Sep 07, 2023 | 0.7885 | 1.040 | 0.7149 | 0.8000 | 406,460 | +0.05(+6.52%) |
Sep 06, 2023 | 0.7900 | 0.8496 | 0.7510 | 0.7510 | 55,284 | -0.03(-3.43%) |
Sep 05, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7777 | 50,487 | +0.03(+3.69%) |
Sep 01, 2023 | 0.7660 | 0.7898 | 0.7500 | 0.7500 | 18,817 | +0.02(+2.60%) |
Aug 31, 2023 | 0.7506 | 0.7649 | 0.7200 | 0.7310 | 22,145 | -0.01(-1.22%) |
Aug 30, 2023 | 0.7490 | 0.7660 | 0.7210 | 0.7400 | 14,967 | +0.03(+4.23%) |
Aug 29, 2023 | 0.7110 | 0.7860 | 0.7000 | 0.7100 | 46,164 | -0.01(-1.13%) |
Aug 28, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7181 | 33,361 | +0.00(+0.03%) |
Aug 25, 2023 | 0.8098 | 0.8098 | 0.6900 | 0.7179 | 47,533 | -0.05(-6.75%) |
Aug 24, 2023 | 0.8390 | 0.8499 | 0.7204 | 0.7699 | 52,938 | -0.05(-6.45%) |
Aug 23, 2023 | 0.8900 | 0.8930 | 0.8000 | 0.8230 | 96,144 | -0.03(-3.73%) |
Aug 22, 2023 | 0.8700 | 0.8750 | 0.8000 | 0.8549 | 67,829 | -0.03(-2.85%) |
Aug 21, 2023 | 0.8900 | 0.9025 | 0.8600 | 0.8800 | 27,146 | -0.03(-3.56%) |
Aug 18, 2023 | 0.9100 | 0.9199 | 0.9001 | 0.9125 | 18,142 | +0.01(+0.83%) |
Aug 17, 2023 | 0.9300 | 0.9400 | 0.8847 | 0.9050 | 18,430 | -0.00(-0.37%) |
Aug 16, 2023 | 0.9243 | 0.9679 | 0.8500 | 0.9084 | 41,721 | -0.06(-6.16%) |
Aug 15, 2023 | 0.9900 | 1.001 | 0.9100 | 0.9680 | 28,240 | +0.01(+0.84%) |
Aug 14, 2023 | 1.000 | 1.000 | 0.9100 | 0.9599 | 59,537 | -0.01(-1.04%) |
Aug 11, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 24,117 | +0.02(+1.57%) |
Aug 10, 2023 | 1.020 | 1.020 | 0.9500 | 0.9550 | 34,980 | -0.04(-3.92%) |
Aug 09, 2023 | 1.010 | 1.040 | 0.9500 | 0.9940 | 44,905 | -0.04(-3.50%) |
Aug 08, 2023 | 1.040 | 1.070 | 1.000 | 1.030 | 38,386 | -0.04(-3.74%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.020 | 1.070 | 31,625 | -0.04(-3.60%) |
Aug 04, 2023 | 1.170 | 1.180 | 1.080 | 1.110 | 38,554 | -0.03(-2.63%) |
Aug 03, 2023 | 1.100 | 1.140 | 1.089 | 1.140 | 26,065 | +0.04(+3.64%) |
Aug 02, 2023 | 1.140 | 1.145 | 1.077 | 1.100 | 40,411 | -0.02(-1.79%) |
Aug 01, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 19,571 | -0.05(-4.27%) |
Jul 31, 2023 | 1.130 | 1.170 | 1.100 | 1.170 | 33,719 | +0.05(+4.46%) |
Jul 28, 2023 | 1.110 | 1.138 | 1.090 | 1.120 | 57,636 | +0.01(+0.90%) |
Jul 27, 2023 | 1.180 | 1.180 | 1.080 | 1.110 | 41,145 | -0.05(-4.31%) |
Jul 26, 2023 | 1.130 | 1.170 | 1.110 | 1.160 | 46,492 | +0.02(+1.75%) |
Jul 25, 2023 | 1.160 | 1.210 | 1.100 | 1.140 | 37,500 | -0.04(-3.39%) |
Jul 24, 2023 | 1.260 | 1.310 | 1.150 | 1.180 | 68,605 | -0.08(-6.35%) |
Jul 21, 2023 | 1.240 | 1.267 | 1.200 | 1.260 | 54,304 | +0.02(+1.61%) |
Jul 20, 2023 | 1.260 | 1.295 | 1.210 | 1.240 | 50,311 | -0.04(-3.13%) |
Jul 19, 2023 | 1.300 | 1.346 | 1.210 | 1.280 | 61,689 | +0.00(+0.00%) |
Jul 18, 2023 | 1.300 | 1.370 | 1.280 | 1.280 | 34,762 | -0.05(-3.76%) |
Jul 17, 2023 | 1.320 | 1.360 | 1.270 | 1.330 | 70,229 | +0.01(+0.76%) |
Jul 14, 2023 | 1.380 | 1.409 | 1.310 | 1.320 | 63,329 | -0.06(-4.35%) |
Jul 13, 2023 | 1.390 | 1.429 | 1.355 | 1.380 | 61,084 | -0.04(-2.82%) |
Jul 12, 2023 | 1.420 | 1.430 | 1.350 | 1.420 | 80,527 | +0.01(+0.71%) |
Jul 11, 2023 | 1.400 | 1.450 | 1.360 | 1.410 | 61,223 | -0.03(-2.08%) |
Jul 10, 2023 | 1.430 | 1.470 | 1.390 | 1.440 | 54,948 | +0.05(+3.60%) |
Jul 07, 2023 | 1.440 | 1.470 | 1.370 | 1.390 | 97,224 | -0.03(-2.11%) |
Jul 06, 2023 | 1.450 | 1.460 | 1.350 | 1.420 | 108,301 | -0.01(-0.70%) |
Jul 05, 2023 | 1.490 | 1.490 | 1.410 | 1.430 | 73,887 | -0.04(-2.72%) |