Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7672	0.8055	0.7500	0.8050	45,698	+0.02(+2.59%)
Apr 29, 2020	0.7580	0.8184	0.7501	0.7847	146,049	+0.01(+0.82%)
Apr 28, 2020	0.8200	0.8200	0.7203	0.7783	305,157	-0.04(-4.84%)
Apr 27, 2020	0.7836	0.8299	0.7800	0.8179	47,630	+0.01(+1.25%)
Apr 24, 2020	0.8399	0.8399	0.8001	0.8078	80,700	+0.00(+0.10%)
Apr 23, 2020	0.7750	0.8398	0.7750	0.8070	52,956	-0.01(-1.59%)
Apr 22, 2020	0.8100	0.8200	0.7900	0.8200	85,018	+0.00(+0.00%)
Apr 21, 2020	0.8109	0.8400	0.8005	0.8200	31,655	+0.00(+0.00%)
Apr 20, 2020	0.8100	0.8500	0.8000	0.8200	56,879	+0.01(+1.40%)
Apr 17, 2020	0.8300	0.8300	0.7471	0.8087	72,100	-0.02(-2.57%)
Apr 16, 2020	0.7900	0.8500	0.7700	0.8300	163,581	+0.07(+9.90%)
Apr 15, 2020	0.7800	0.8000	0.7500	0.7552	51,032	-0.03(-4.41%)
Apr 14, 2020	0.8000	0.8000	0.7500	0.7900	434,607	-0.01(-1.03%)
Apr 13, 2020	0.7760	0.8000	0.7500	0.7982	122,313	+0.02(+2.99%)
Apr 09, 2020	0.7600	0.7970	0.7500	0.7750	37,000	+0.01(+1.61%)
Apr 08, 2020	0.7410	0.7960	0.7122	0.7627	123,681	+0.01(+1.71%)
Apr 07, 2020	0.7300	0.7699	0.7262	0.7499	214,406	+0.02(+2.97%)
Apr 06, 2020	0.7522	0.7550	0.7001	0.7283	60,280	-0.01(-1.59%)
Apr 03, 2020	0.8070	0.8070	0.7100	0.7401	55,900	+0.02(+2.35%)
Apr 02, 2020	0.7200	0.8080	0.7200	0.7231	46,116	-0.01(-1.62%)
Apr 01, 2020	0.7700	0.8000	0.7127	0.7350	131,481	-0.04(-4.55%)
Mar 31, 2020	0.7500	0.8180	0.7500	0.7700	167,260	-0.01(-1.58%)
Mar 30, 2020	0.7884	0.8100	0.7100	0.7824	28,187	-0.01(-1.29%)
Mar 27, 2020	0.8341	0.8342	0.7470	0.7926	110,400	-0.00(-0.23%)
Mar 26, 2020	0.7800	0.8200	0.7001	0.7944	329,999	+0.01(+1.35%)
Mar 25, 2020	0.7810	0.8200	0.7600	0.7838	102,370	+0.00(+0.49%)
Mar 24, 2020	0.7700	0.7800	0.7410	0.7800	106,715	+0.02(+1.96%)
Mar 23, 2020	0.7476	0.7650	0.7200	0.7650	74,312	+0.03(+3.38%)
Mar 20, 2020	0.6620	0.7700	0.6228	0.7400	102,700	+0.08(+12.50%)
Mar 19, 2020	0.6800	0.6906	0.6191	0.6578	203,553	-0.01(-0.81%)
Mar 18, 2020	0.7200	0.7499	0.6400	0.6632	92,287	-0.06(-8.18%)
Mar 17, 2020	0.7500	0.8363	0.7200	0.7223	112,286	-0.06(-7.65%)
Mar 16, 2020	0.7050	0.8100	0.7050	0.7821	21,400	-0.06(-6.99%)
Mar 13, 2020	0.7700	0.8500	0.7700	0.8409	265,700	+0.05(+6.04%)
Mar 12, 2020	0.7500	0.8497	0.7500	0.7930	143,915	-0.06(-6.72%)
Mar 11, 2020	0.9312	0.9454	0.7800	0.8501	161,326	-0.10(-10.52%)
Mar 10, 2020	1.000	1.130	0.9000	0.9500	89,611	-0.03(-3.48%)
Mar 09, 2020	1.070	1.160	0.9800	0.9843	99,572	-0.12(-10.52%)
Mar 06, 2020	1.200	1.200	1.059	1.100	63,600	-0.07(-5.98%)
Mar 05, 2020	1.280	1.280	1.100	1.170	143,302	-0.12(-9.30%)
Mar 04, 2020	1.320	1.320	1.260	1.290	115,507	-0.01(-0.77%)
Mar 03, 2020	1.150	1.320	1.112	1.300	246,237	+0.13(+11.11%)
Mar 02, 2020	1.100	1.200	1.070	1.170	206,952	+0.03(+2.63%)
Feb 28, 2020	1.030	1.140	1.000	1.140	204,900	+0.05(+4.59%)
Feb 27, 2020	1.220	1.220	1.060	1.090	171,379	-0.13(-10.66%)
Feb 26, 2020	1.160	1.260	1.125	1.220	224,331	+0.03(+2.52%)
Feb 25, 2020	1.170	1.250	1.150	1.190	177,698	-0.01(-0.83%)
Feb 24, 2020	1.250	1.260	1.150	1.200	184,245	-0.07(-5.51%)
Feb 21, 2020	1.260	1.320	1.200	1.270	147,300	+0.02(+1.60%)
Feb 20, 2020	1.270	1.300	1.230	1.250	31,262	-0.01(-0.79%)
Feb 19, 2020	1.270	1.300	1.230	1.260	71,664	+0.00(+0.00%)
Feb 18, 2020	1.290	1.300	1.230	1.260	36,478	-0.04(-3.08%)
Feb 14, 2020	1.310	1.337	1.242	1.300	92,800	-0.02(-1.52%)
Feb 13, 2020	1.290	1.328	1.280	1.320	100,754	+0.04(+3.13%)
Feb 12, 2020	1.270	1.470	1.230	1.280	607,136	+0.03(+2.40%)
Feb 11, 2020	1.220	1.270	1.203	1.250	143,092	+0.02(+1.63%)
Feb 10, 2020	1.190	1.260	1.105	1.230	145,050	+0.03(+2.50%)
Feb 07, 2020	1.200	1.290	1.160	1.200	1,617,200	-0.03(-2.44%)
Feb 06, 2020	1.300	1.310	1.210	1.230	169,337	-0.05(-3.91%)
Feb 05, 2020	1.180	1.310	1.150	1.280	198,773	+0.13(+11.30%)
Feb 04, 2020	1.160	1.170	1.080	1.150	99,485	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.