Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.190 | 7.400 | 7.100 | 7.330 | 63,970 | +0.21(+2.95%) |
Mar 30, 2023 | 7.230 | 7.330 | 7.000 | 7.120 | 46,134 | -0.03(-0.42%) |
Mar 29, 2023 | 7.170 | 7.190 | 7.100 | 7.150 | 33,518 | +0.09(+1.27%) |
Mar 28, 2023 | 7.240 | 7.280 | 6.940 | 7.060 | 84,856 | -0.18(-2.49%) |
Mar 27, 2023 | 7.260 | 7.320 | 7.200 | 7.240 | 49,341 | +0.08(+1.12%) |
Mar 24, 2023 | 6.910 | 7.190 | 6.835 | 7.160 | 74,199 | +0.14(+1.99%) |
Mar 23, 2023 | 7.120 | 7.230 | 6.920 | 7.020 | 108,808 | -0.02(-0.28%) |
Mar 22, 2023 | 7.380 | 7.418 | 7.020 | 7.040 | 47,504 | -0.36(-4.86%) |
Mar 21, 2023 | 7.470 | 7.550 | 7.230 | 7.400 | 103,490 | +0.18(+2.49%) |
Mar 20, 2023 | 7.280 | 7.405 | 7.190 | 7.220 | 133,667 | -0.04(-0.55%) |
Mar 17, 2023 | 7.260 | 7.390 | 7.200 | 7.260 | 172,384 | -0.21(-2.81%) |
Mar 16, 2023 | 7.250 | 7.570 | 7.250 | 7.470 | 84,257 | +0.10(+1.36%) |
Mar 15, 2023 | 7.600 | 7.625 | 7.290 | 7.370 | 137,602 | -0.28(-3.66%) |
Mar 14, 2023 | 7.520 | 7.690 | 7.230 | 7.650 | 146,585 | +0.40(+5.52%) |
Mar 13, 2023 | 6.830 | 7.250 | 6.830 | 7.250 | 165,602 | +0.22(+3.13%) |
Mar 10, 2023 | 7.570 | 7.760 | 6.470 | 7.030 | 296,260 | -1.38(-16.41%) |
Mar 09, 2023 | 8.790 | 8.890 | 8.370 | 8.410 | 64,823 | -0.43(-4.86%) |
Mar 08, 2023 | 8.960 | 9.005 | 8.770 | 8.840 | 35,242 | -0.15(-1.67%) |
Mar 07, 2023 | 9.060 | 9.175 | 8.890 | 8.990 | 62,912 | -0.07(-0.77%) |
Mar 06, 2023 | 9.190 | 9.369 | 8.980 | 9.060 | 206,540 | +0.00(+0.00%) |
Mar 03, 2023 | 9.230 | 9.490 | 9.030 | 9.060 | 64,512 | -0.34(-3.62%) |
Mar 02, 2023 | 9.070 | 9.470 | 9.060 | 9.400 | 52,037 | +0.18(+1.95%) |
Mar 01, 2023 | 9.260 | 9.590 | 9.090 | 9.220 | 36,651 | -0.04(-0.43%) |
Feb 28, 2023 | 8.990 | 9.400 | 8.990 | 9.260 | 64,141 | +0.17(+1.87%) |
Feb 27, 2023 | 9.220 | 9.320 | 9.027 | 9.090 | 37,428 | -0.02(-0.22%) |
Feb 24, 2023 | 9.440 | 9.440 | 8.927 | 9.110 | 88,545 | -0.54(-5.60%) |
Feb 23, 2023 | 9.450 | 9.750 | 9.450 | 9.650 | 49,656 | +0.30(+3.21%) |
Feb 22, 2023 | 9.390 | 9.550 | 9.300 | 9.350 | 53,729 | +0.00(+0.00%) |
Feb 21, 2023 | 9.780 | 9.940 | 9.281 | 9.350 | 82,844 | -0.54(-5.46%) |
Feb 17, 2023 | 9.500 | 9.920 | 9.250 | 9.890 | 110,720 | +0.50(+5.32%) |
Feb 16, 2023 | 9.220 | 9.690 | 9.140 | 9.390 | 96,695 | +0.05(+0.54%) |
Feb 15, 2023 | 9.400 | 9.460 | 9.252 | 9.340 | 48,674 | -0.05(-0.53%) |
Feb 14, 2023 | 9.570 | 9.750 | 9.265 | 9.390 | 60,939 | -0.19(-1.98%) |
Feb 13, 2023 | 9.430 | 9.682 | 9.210 | 9.580 | 61,203 | +0.15(+1.59%) |
Feb 10, 2023 | 9.500 | 9.560 | 9.200 | 9.430 | 68,538 | -0.12(-1.26%) |
Feb 09, 2023 | 9.650 | 9.940 | 9.520 | 9.550 | 128,707 | -0.09(-0.93%) |
Feb 08, 2023 | 9.740 | 9.790 | 9.500 | 9.640 | 59,064 | -0.14(-1.43%) |
Feb 07, 2023 | 9.730 | 9.880 | 9.550 | 9.780 | 69,404 | +0.08(+0.82%) |
Feb 06, 2023 | 10.00 | 10.18 | 9.620 | 9.700 | 84,584 | -0.26(-2.61%) |
Feb 03, 2023 | 9.850 | 10.41 | 9.770 | 9.960 | 180,068 | +0.37(+3.86%) |
Feb 02, 2023 | 9.480 | 9.980 | 9.350 | 9.590 | 220,245 | +0.51(+5.62%) |
Feb 01, 2023 | 8.900 | 9.180 | 8.800 | 9.080 | 133,125 | +0.26(+2.95%) |
Jan 31, 2023 | 8.580 | 8.920 | 8.560 | 8.820 | 43,543 | +0.37(+4.38%) |
Jan 30, 2023 | 8.780 | 8.790 | 8.340 | 8.450 | 70,442 | -0.37(-4.20%) |
Jan 27, 2023 | 8.900 | 9.000 | 8.760 | 8.820 | 25,022 | -0.11(-1.23%) |
Jan 26, 2023 | 8.920 | 9.180 | 8.520 | 8.930 | 95,826 | +0.13(+1.48%) |
Jan 25, 2023 | 8.270 | 8.900 | 8.220 | 8.800 | 70,356 | +0.42(+5.01%) |
Jan 24, 2023 | 8.380 | 8.490 | 8.221 | 8.380 | 69,898 | -0.02(-0.24%) |
Jan 23, 2023 | 7.830 | 8.450 | 7.645 | 8.400 | 102,633 | +0.62(+7.97%) |
Jan 20, 2023 | 7.620 | 7.940 | 7.510 | 7.780 | 64,652 | +0.24(+3.18%) |
Jan 19, 2023 | 7.960 | 7.960 | 7.510 | 7.540 | 51,369 | -0.42(-5.28%) |
Jan 18, 2023 | 7.880 | 8.300 | 7.820 | 7.960 | 53,917 | +0.13(+1.66%) |
Jan 17, 2023 | 8.000 | 8.000 | 7.687 | 7.830 | 24,474 | -0.14(-1.76%) |
Jan 13, 2023 | 7.920 | 8.000 | 7.820 | 7.970 | 29,889 | +0.20(+2.57%) |
Jan 12, 2023 | 7.700 | 7.845 | 7.520 | 7.770 | 39,011 | +0.14(+1.83%) |
Jan 11, 2023 | 7.658 | 7.745 | 7.570 | 7.630 | 21,118 | +0.01(+0.13%) |
Jan 10, 2023 | 7.290 | 7.640 | 6.955 | 7.620 | 19,007 | +0.26(+3.53%) |
Jan 09, 2023 | 7.500 | 7.640 | 7.290 | 7.360 | 29,245 | -0.04(-0.54%) |
Jan 06, 2023 | 7.170 | 7.460 | 7.120 | 7.400 | 37,202 | +0.21(+2.92%) |
Jan 05, 2023 | 7.160 | 7.240 | 7.120 | 7.190 | 41,162 | +0.02(+0.28%) |
Jan 04, 2023 | 6.950 | 7.200 | 6.950 | 7.170 | 29,392 | +0.22(+3.17%) |