Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.680 | 8.000 | 7.650 | 7.950 | 45,520 | +0.34(+4.47%) |
Jul 28, 2023 | 7.730 | 7.820 | 7.560 | 7.610 | 97,560 | +0.00(+0.00%) |
Jul 27, 2023 | 7.520 | 7.830 | 7.475 | 7.610 | 82,061 | +0.12(+1.60%) |
Jul 26, 2023 | 7.400 | 7.640 | 7.400 | 7.490 | 31,795 | +0.05(+0.67%) |
Jul 25, 2023 | 7.530 | 7.580 | 7.400 | 7.440 | 27,557 | -0.06(-0.80%) |
Jul 24, 2023 | 7.670 | 7.680 | 7.450 | 7.500 | 41,789 | -0.18(-2.34%) |
Jul 21, 2023 | 7.830 | 7.830 | 7.650 | 7.680 | 58,192 | -0.14(-1.79%) |
Jul 20, 2023 | 7.760 | 7.840 | 7.750 | 7.820 | 120,185 | -0.01(-0.13%) |
Jul 19, 2023 | 7.840 | 7.920 | 7.770 | 7.830 | 40,358 | -0.01(-0.13%) |
Jul 18, 2023 | 7.700 | 7.910 | 7.700 | 7.840 | 29,175 | +0.08(+1.03%) |
Jul 17, 2023 | 7.750 | 7.950 | 7.720 | 7.760 | 29,531 | -0.04(-0.51%) |
Jul 14, 2023 | 7.550 | 7.850 | 7.500 | 7.800 | 43,054 | +0.19(+2.50%) |
Jul 13, 2023 | 7.570 | 7.800 | 7.520 | 7.610 | 49,688 | +0.03(+0.40%) |
Jul 12, 2023 | 7.740 | 7.740 | 7.500 | 7.580 | 44,696 | +0.03(+0.40%) |
Jul 11, 2023 | 7.380 | 7.577 | 7.380 | 7.550 | 45,171 | +0.18(+2.44%) |
Jul 10, 2023 | 7.730 | 7.790 | 7.350 | 7.370 | 47,556 | -0.42(-5.39%) |
Jul 07, 2023 | 7.230 | 7.910 | 7.230 | 7.790 | 225,597 | +0.57(+7.89%) |
Jul 06, 2023 | 6.960 | 7.250 | 6.891 | 7.220 | 95,171 | +0.13(+1.83%) |
Jul 05, 2023 | 7.030 | 7.140 | 6.910 | 7.090 | 30,686 | -0.01(-0.14%) |
Jul 03, 2023 | 7.100 | 7.115 | 7.070 | 7.100 | 20,326 | +0.00(+0.00%) |
Jun 30, 2023 | 7.390 | 7.390 | 7.080 | 7.100 | 57,807 | -0.20(-2.74%) |
Jun 29, 2023 | 7.100 | 7.310 | 7.090 | 7.300 | 38,802 | +0.25(+3.55%) |
Jun 28, 2023 | 7.010 | 7.080 | 6.970 | 7.050 | 28,873 | +0.00(+0.00%) |
Jun 27, 2023 | 7.080 | 7.100 | 7.000 | 7.050 | 38,219 | -0.02(-0.28%) |
Jun 26, 2023 | 6.950 | 7.165 | 6.950 | 7.070 | 34,715 | +0.08(+1.14%) |
Jun 23, 2023 | 6.850 | 7.080 | 6.850 | 6.990 | 162,983 | -0.03(-0.43%) |
Jun 22, 2023 | 7.040 | 7.090 | 7.000 | 7.020 | 19,028 | -0.05(-0.71%) |
Jun 21, 2023 | 7.120 | 7.175 | 7.070 | 7.070 | 41,112 | -0.08(-1.12%) |
Jun 20, 2023 | 7.040 | 7.180 | 6.940 | 7.150 | 46,294 | +0.12(+1.71%) |
Jun 16, 2023 | 7.110 | 7.110 | 6.960 | 7.030 | 145,111 | -0.02(-0.28%) |
Jun 15, 2023 | 7.040 | 7.240 | 7.000 | 7.050 | 71,461 | -0.07(-0.98%) |
Jun 14, 2023 | 7.370 | 7.420 | 7.090 | 7.120 | 68,036 | -0.29(-3.91%) |
Jun 13, 2023 | 7.370 | 7.490 | 7.370 | 7.410 | 57,102 | +0.06(+0.82%) |
Jun 12, 2023 | 7.240 | 7.416 | 7.210 | 7.350 | 53,522 | +0.06(+0.82%) |
Jun 09, 2023 | 7.300 | 7.500 | 7.200 | 7.290 | 67,198 | -0.23(-3.06%) |
Jun 08, 2023 | 7.870 | 7.870 | 7.480 | 7.520 | 46,129 | -0.35(-4.45%) |
Jun 07, 2023 | 7.740 | 8.110 | 7.720 | 7.870 | 122,637 | +0.25(+3.28%) |
Jun 06, 2023 | 7.060 | 7.650 | 7.060 | 7.620 | 82,208 | +0.51(+7.17%) |
Jun 05, 2023 | 7.230 | 7.235 | 7.070 | 7.110 | 58,953 | -0.19(-2.60%) |
Jun 02, 2023 | 7.100 | 7.320 | 6.880 | 7.300 | 64,434 | +0.33(+4.73%) |
Jun 01, 2023 | 6.850 | 7.025 | 6.730 | 6.970 | 65,949 | +0.18(+2.65%) |
May 31, 2023 | 6.870 | 6.888 | 6.680 | 6.790 | 50,702 | -0.12(-1.74%) |
May 30, 2023 | 6.920 | 6.920 | 6.811 | 6.910 | 37,050 | -0.02(-0.29%) |
May 26, 2023 | 6.800 | 6.930 | 6.800 | 6.930 | 25,595 | +0.08(+1.17%) |
May 25, 2023 | 6.960 | 6.960 | 6.850 | 6.850 | 29,315 | -0.19(-2.70%) |
May 24, 2023 | 6.950 | 7.095 | 6.930 | 7.040 | 41,814 | +0.00(+0.00%) |
May 23, 2023 | 7.180 | 7.250 | 6.940 | 7.040 | 34,954 | -0.17(-2.36%) |
May 22, 2023 | 7.010 | 7.235 | 7.010 | 7.210 | 51,993 | +0.20(+2.85%) |
May 19, 2023 | 7.190 | 7.190 | 6.980 | 7.010 | 23,910 | -0.08(-1.13%) |
May 18, 2023 | 6.980 | 7.100 | 6.921 | 7.090 | 46,296 | +0.01(+0.14%) |
May 17, 2023 | 6.800 | 7.130 | 6.610 | 7.080 | 139,330 | +0.44(+6.63%) |
May 16, 2023 | 6.750 | 6.790 | 6.590 | 6.640 | 45,531 | -0.14(-2.06%) |
May 15, 2023 | 6.610 | 6.800 | 6.610 | 6.780 | 54,984 | +0.16(+2.42%) |
May 12, 2023 | 6.750 | 6.760 | 6.580 | 6.620 | 30,068 | -0.07(-1.05%) |
May 11, 2023 | 6.860 | 6.970 | 6.650 | 6.690 | 65,389 | -0.22(-3.18%) |
May 10, 2023 | 7.250 | 7.250 | 6.700 | 6.910 | 41,870 | -0.21(-2.95%) |
May 09, 2023 | 7.140 | 7.290 | 6.900 | 7.120 | 58,626 | +0.02(+0.28%) |
May 08, 2023 | 7.090 | 7.320 | 6.980 | 7.100 | 81,352 | +0.10(+1.43%) |
May 05, 2023 | 6.930 | 7.060 | 6.900 | 7.000 | 72,507 | +0.23(+3.40%) |
May 04, 2023 | 6.970 | 7.096 | 6.660 | 6.770 | 103,721 | -0.22(-3.15%) |
May 03, 2023 | 7.030 | 7.300 | 6.990 | 6.990 | 53,052 | +0.05(+0.72%) |
May 02, 2023 | 7.295 | 7.295 | 6.835 | 6.940 | 64,081 | -0.12(-1.70%) |