Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.74	13.77	13.53	13.55	2,137,800	-0.16(-1.17%)
Apr 29, 2021	13.95	13.98	13.57	13.71	1,242,566	-0.09(-0.65%)
Apr 28, 2021	13.81	13.87	13.27	13.80	2,305,791	-0.16(-1.15%)
Apr 27, 2021	14.20	14.33	13.93	13.96	2,394,401	-0.18(-1.27%)
Apr 26, 2021	13.91	14.34	13.91	14.14	1,507,545	+0.10(+0.71%)
Apr 23, 2021	13.77	14.13	13.67	14.04	1,347,600	+0.31(+2.26%)
Apr 22, 2021	13.79	14.03	13.64	13.73	1,788,937	+0.02(+0.15%)
Apr 21, 2021	13.65	13.95	13.56	13.71	2,178,809	+0.00(+0.00%)
Apr 20, 2021	13.21	13.80	13.05	13.71	2,855,381	+0.37(+2.74%)
Apr 19, 2021	13.28	13.41	13.13	13.35	3,050,459	-0.00(-0.04%)
Apr 16, 2021	13.61	13.61	13.03	13.35	3,598,900	-0.21(-1.55%)
Apr 15, 2021	13.12	13.58	13.06	13.56	3,615,618	+0.54(+4.15%)
Apr 14, 2021	13.16	13.32	12.89	13.02	3,321,824	-0.03(-0.23%)
Apr 13, 2021	12.38	13.08	12.38	13.05	4,665,484	+0.66(+5.33%)
Apr 12, 2021	12.37	12.60	12.18	12.39	2,611,877	+0.02(+0.16%)
Apr 09, 2021	12.32	12.40	12.22	12.37	888,300	-0.04(-0.28%)
Apr 08, 2021	12.35	12.51	12.33	12.40	1,617,619	+0.15(+1.27%)
Apr 07, 2021	12.41	12.48	12.21	12.25	2,411,485	-0.22(-1.76%)
Apr 06, 2021	12.22	12.56	12.19	12.47	3,301,398	+0.25(+2.05%)
Apr 05, 2021	12.12	12.24	11.99	12.22	4,760,471	+0.15(+1.24%)
Apr 01, 2021	11.88	12.13	11.83	12.07	1,872,200	+0.25(+2.12%)
Mar 31, 2021	11.86	12.00	11.78	11.82	2,895,090	+0.11(+0.94%)
Mar 30, 2021	11.46	11.79	11.42	11.71	2,259,467	+0.11(+0.95%)
Mar 29, 2021	11.92	12.10	11.55	11.60	2,690,761	-0.41(-3.41%)
Mar 26, 2021	11.53	12.06	11.36	12.01	3,812,500	+0.52(+4.53%)
Mar 25, 2021	10.87	11.55	10.85	11.49	3,255,470	+0.45(+4.08%)
Mar 24, 2021	11.69	11.84	11.02	11.04	3,514,263	-0.62(-5.32%)
Mar 23, 2021	11.89	11.94	11.59	11.66	3,395,514	-0.23(-1.93%)
Mar 22, 2021	12.15	12.15	11.88	11.89	3,202,664	-0.17(-1.41%)
Mar 19, 2021	11.82	12.12	11.71	12.06	4,768,800	+0.18(+1.52%)
Mar 18, 2021	12.19	12.30	11.86	11.88	3,992,497	-0.53(-4.27%)
Mar 17, 2021	12.09	12.47	11.93	12.41	3,118,475	+0.18(+1.47%)
Mar 16, 2021	12.26	12.40	12.04	12.23	2,833,297	-0.02(-0.16%)
Mar 15, 2021	12.23	12.42	12.18	12.25	2,499,384	-0.01(-0.08%)
Mar 12, 2021	12.27	12.38	12.12	12.26	3,507,900	-0.05(-0.41%)
Mar 11, 2021	12.55	12.62	12.19	12.31	4,662,840	-0.04(-0.32%)
Mar 10, 2021	12.86	12.86	12.34	12.35	2,816,641	-0.25(-1.98%)
Mar 09, 2021	12.38	12.78	12.34	12.60	3,312,384	+0.55(+4.56%)
Mar 08, 2021	12.50	12.56	12.02	12.05	4,155,406	-0.43(-3.45%)
Mar 05, 2021	12.87	12.91	11.70	12.48	4,201,100	-0.21(-1.65%)
Mar 04, 2021	13.28	13.43	12.46	12.69	4,371,146	-0.61(-4.59%)
Mar 03, 2021	13.50	13.59	13.07	13.30	3,301,059	-0.24(-1.81%)
Mar 02, 2021	14.00	14.00	13.51	13.54	3,994,072	-0.47(-3.39%)
Mar 01, 2021	13.23	14.13	13.23	14.02	2,704,649	+0.80(+6.05%)
Feb 26, 2021	12.92	13.32	12.74	13.22	3,274,500	+0.42(+3.28%)
Feb 25, 2021	12.97	13.15	12.53	12.80	3,865,438	-0.22(-1.69%)
Feb 24, 2021	12.92	13.21	12.83	13.02	2,108,362	+0.06(+0.46%)
Feb 23, 2021	12.65	13.06	12.44	12.96	3,454,465	-0.11(-0.84%)
Feb 22, 2021	13.54	13.54	13.02	13.07	3,680,446	-0.34(-2.54%)
Feb 19, 2021	13.00	13.81	12.99	13.41	5,129,900	+0.38(+2.92%)
Feb 18, 2021	13.08	14.02	12.57	13.03	9,134,031	-1.82(-12.26%)
Feb 17, 2021	15.08	15.13	14.28	14.85	4,108,548	-0.38(-2.46%)
Feb 16, 2021	15.45	15.71	15.07	15.22	3,041,202	-0.12(-0.81%)
Feb 12, 2021	14.84	15.42	14.73	15.35	3,143,900	+0.44(+2.95%)
Feb 11, 2021	14.85	15.00	14.56	14.91	2,743,909	+0.16(+1.08%)
Feb 10, 2021	14.65	14.95	14.45	14.75	3,114,577	+0.48(+3.36%)
Feb 09, 2021	13.95	14.43	13.91	14.27	2,328,309	+0.33(+2.37%)
Feb 08, 2021	13.82	14.10	13.67	13.94	2,062,751	+0.22(+1.60%)
Feb 05, 2021	13.77	13.83	13.50	13.72	1,429,600	+0.08(+0.59%)
Feb 04, 2021	13.01	13.67	12.99	13.64	2,215,323	+0.68(+5.21%)
Feb 03, 2021	12.87	12.99	12.68	12.96	2,806,437	+0.13(+1.05%)
Feb 02, 2021	13.24	13.24	12.82	12.83	2,627,721	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.