Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.89	17.89	17.89	404,988	+0.13(+0.72%)
Dec 30, 2020	17.79	18.03	17.68	17.76	404,988	+0.09(+0.52%)
Dec 29, 2020	18.12	18.12	17.60	17.67	477,299	-0.47(-2.58%)
Dec 28, 2020	18.23	18.42	18.02	18.13	596,573	+0.07(+0.41%)
Dec 24, 2020	18.09	18.12	17.79	18.06	260,190	+0.11(+0.61%)
Dec 23, 2020	17.54	18.00	17.43	17.95	750,922	+0.59(+3.38%)
Dec 22, 2020	17.66	17.66	17.23	17.36	457,149	-0.20(-1.15%)
Dec 21, 2020	17.47	17.65	17.15	17.56	642,321	+0.12(+0.71%)
Dec 18, 2020	18.11	18.31	17.22	17.44	2,961,319	-0.62(-3.43%)
Dec 17, 2020	18.11	18.11	17.76	18.06	511,712	-0.04(-0.20%)
Dec 16, 2020	18.28	18.28	17.92	18.10	423,257	-0.04(-0.20%)
Dec 15, 2020	18.06	18.15	17.68	18.13	491,869	+0.32(+1.80%)
Dec 14, 2020	18.12	18.12	17.56	17.81	659,031	+0.10(+0.57%)
Dec 11, 2020	17.67	17.99	17.64	17.71	439,024	-0.24(-1.33%)
Dec 10, 2020	17.59	18.01	17.38	17.95	501,077	+0.17(+0.98%)
Dec 09, 2020	18.11	18.12	17.71	17.78	517,014	-0.11(-0.62%)
Dec 08, 2020	17.72	17.99	17.71	17.89	399,599	-0.06(-0.36%)
Dec 07, 2020	17.79	18.02	17.59	17.95	380,245	-0.05(-0.26%)
Dec 04, 2020	17.80	18.01	17.58	18.00	538,679	+0.39(+2.24%)
Dec 03, 2020	17.45	17.76	17.19	17.60	870,545	+0.15(+0.84%)
Dec 02, 2020	17.45	17.61	16.85	17.45	689,788	+0.09(+0.53%)
Dec 01, 2020	17.36	17.67	17.20	17.36	633,299	+0.37(+2.16%)
Nov 30, 2020	17.67	17.81	16.94	17.00	774,393	-0.76(-4.29%)
Nov 27, 2020	18.01	18.11	17.56	17.76	227,735	-0.25(-1.38%)
Nov 25, 2020	18.35	18.35	17.97	18.01	532,797	-0.65(-3.49%)
Nov 24, 2020	17.99	18.80	17.90	18.66	832,897	+0.99(+5.61%)
Nov 23, 2020	17.41	17.79	17.35	17.67	598,691	+0.43(+2.50%)
Nov 20, 2020	17.13	17.28	16.99	17.23	444,361	-0.26(-1.47%)
Nov 19, 2020	17.43	17.50	17.08	17.49	382,563	+0.06(+0.37%)
Nov 18, 2020	18.14	18.15	17.43	17.43	460,968	-0.50(-2.77%)
Nov 17, 2020	17.90	17.99	17.45	17.92	546,862	-0.20(-1.11%)
Nov 16, 2020	17.90	18.34	17.79	18.12	699,706	+0.66(+3.79%)
Nov 13, 2020	17.03	17.59	17.03	17.46	506,332	+0.59(+3.51%)
Nov 12, 2020	16.86	16.95	16.59	16.87	666,911	-0.29(-1.69%)
Nov 11, 2020	17.79	17.85	16.89	17.16	611,058	-0.53(-3.01%)
Nov 10, 2020	17.06	17.90	16.91	17.69	905,802	+0.69(+4.05%)
Nov 09, 2020	16.37	17.56	16.37	17.00	1,791,996	+2.22(+15.03%)
Nov 06, 2020	15.34	15.46	14.66	14.78	746,053	-0.52(-3.39%)
Nov 05, 2020	14.45	15.39	14.45	15.30	524,789	+0.77(+5.33%)
Nov 04, 2020	15.23	15.44	14.45	14.53	659,784	-1.26(-7.96%)
Nov 03, 2020	15.71	15.87	15.51	15.78	574,825	+0.47(+3.09%)
Nov 02, 2020	15.37	15.46	15.10	15.31	432,771	+0.20(+1.32%)
Oct 30, 2020	14.80	15.17	14.78	15.11	551,602	+0.25(+1.65%)
Oct 29, 2020	14.65	14.95	14.41	14.86	703,900	+0.16(+1.11%)
Oct 28, 2020	14.57	14.96	14.56	14.70	565,322	-0.27(-1.82%)
Oct 27, 2020	15.48	15.63	14.96	14.97	640,948	-0.63(-4.03%)
Oct 26, 2020	15.70	15.78	15.34	15.60	693,197	-0.51(-3.16%)
Oct 23, 2020	15.80	16.21	15.67	16.11	1,005,101	+0.41(+2.61%)
Oct 22, 2020	15.00	15.73	14.97	15.70	599,184	+0.75(+4.99%)
Oct 21, 2020	14.85	15.18	14.85	14.96	372,145	+0.05(+0.37%)
Oct 20, 2020	14.73	15.21	14.73	14.90	451,278	+0.31(+2.12%)
Oct 19, 2020	14.92	15.09	14.56	14.59	508,132	-0.25(-1.69%)
Oct 16, 2020	15.12	15.25	14.81	14.84	663,658	-0.27(-1.78%)
Oct 15, 2020	15.16	15.27	14.79	15.11	536,260	+0.10(+0.67%)
Oct 14, 2020	15.30	15.43	14.99	15.01	590,613	-0.15(-1.02%)
Oct 13, 2020	15.47	15.56	15.07	15.16	438,566	-0.54(-3.42%)
Oct 12, 2020	15.35	15.77	15.31	15.70	531,339	+0.29(+1.89%)
Oct 09, 2020	15.78	15.98	15.28	15.41	537,870	-0.19(-1.23%)
Oct 08, 2020	15.52	15.68	15.19	15.60	548,143	+0.19(+1.24%)
Oct 07, 2020	15.20	15.64	15.15	15.41	605,061	+0.39(+2.61%)
Oct 06, 2020	15.37	15.81	15.02	15.02	760,975	-0.07(-0.48%)
Oct 05, 2020	14.61	15.14	14.55	15.09	505,955	+0.70(+4.87%)
Oct 02, 2020	13.71	14.49	13.71	14.39	464,374	+0.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.