Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.28	15.49	15.23	15.46	559,799	+0.06(+0.40%)
Aug 28, 2015	15.35	15.56	15.15	15.40	711,624	+0.04(+0.26%)
Aug 27, 2015	15.49	15.50	15.18	15.36	796,963	+0.07(+0.45%)
Aug 26, 2015	15.06	15.31	14.89	15.29	614,652	+0.60(+4.12%)
Aug 25, 2015	15.40	15.56	14.68	14.69	557,374	-0.28(-1.90%)
Aug 24, 2015	15.21	15.86	15.21	14.97	1,174,013	-0.94(-5.91%)
Aug 21, 2015	15.64	16.13	15.59	15.92	936,354	-0.09(-0.53%)
Aug 20, 2015	16.28	16.30	16.00	16.00	417,123	-0.38(-2.30%)
Aug 19, 2015	16.53	16.63	16.37	16.38	295,708	-0.25(-1.49%)
Aug 18, 2015	16.70	16.72	16.51	16.62	362,529	-0.05(-0.29%)
Aug 17, 2015	16.68	16.75	16.50	16.67	843,876	-0.04(-0.22%)
Aug 14, 2015	16.36	16.71	16.36	16.71	482,328	+0.24(+1.45%)
Aug 13, 2015	16.22	16.53	16.17	16.47	790,722	+0.24(+1.50%)
Aug 12, 2015	16.36	16.44	16.01	16.23	399,118	-0.23(-1.41%)
Aug 11, 2015	16.50	16.57	16.28	16.46	317,910	-0.15(-0.93%)
Aug 10, 2015	16.47	16.73	16.39	16.61	510,414	+0.23(+1.41%)
Aug 07, 2015	16.49	16.63	16.27	16.38	416,329	-0.15(-0.88%)
Aug 06, 2015	16.56	16.69	16.45	16.53	622,616	+0.04(+0.22%)
Aug 05, 2015	16.33	16.57	16.30	16.49	502,423	+0.21(+1.29%)
Aug 04, 2015	16.08	16.37	16.08	16.28	717,904	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.