Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.60	25.60	24.99	25.40	359,403	-0.03(-0.11%)
May 27, 2021	25.53	25.71	25.24	25.43	502,338	+0.26(+1.03%)
May 26, 2021	24.77	25.22	24.62	25.17	534,488	+0.45(+1.80%)
May 25, 2021	25.49	25.87	24.68	24.72	532,224	-0.74(-2.92%)
May 24, 2021	25.85	25.85	25.27	25.46	360,644	-0.15(-0.58%)
May 21, 2021	25.61	25.79	25.37	25.61	339,072	+0.39(+1.55%)
May 20, 2021	25.30	25.41	24.89	25.22	311,117	-0.07(-0.29%)
May 19, 2021	25.08	25.31	24.61	25.30	416,864	-0.05(-0.20%)
May 18, 2021	25.85	25.97	25.33	25.35	946,488	-0.59(-2.27%)
May 17, 2021	25.91	26.05	25.59	25.94	396,199	-0.10(-0.39%)
May 14, 2021	26.06	26.10	25.70	26.04	558,362	+0.23(+0.90%)
May 13, 2021	24.69	25.98	24.20	25.81	752,212	+1.00(+4.04%)
May 12, 2021	25.82	25.91	24.75	24.81	739,297	-0.86(-3.36%)
May 11, 2021	25.43	25.97	25.21	25.67	590,808	-0.13(-0.50%)
May 10, 2021	26.51	27.48	25.77	25.80	971,386	-0.55(-2.10%)
May 07, 2021	25.86	26.41	25.66	26.35	340,493	+0.08(+0.32%)
May 06, 2021	26.48	26.49	25.94	26.27	702,335	-0.05(-0.18%)
May 05, 2021	26.33	26.53	26.01	26.32	467,970	+0.07(+0.28%)
May 04, 2021	25.92	26.27	25.72	26.24	554,648	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.