Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.00 26.71 25.07 26.04 127,470 -0.38(-1.44%)
Oct 30, 2008 26.80 27.25 25.27 26.42 193,463 -0.57(-2.11%)
Oct 29, 2008 26.41 27.95 24.86 26.99 1,609,086 +0.59(+2.23%)
Oct 28, 2008 24.79 27.24 24.79 26.40 322,156 +2.94(+12.53%)
Oct 27, 2008 24.99 24.99 23.31 23.46 58,730 -1.43(-5.75%)
Oct 24, 2008 23.26 25.47 23.26 24.89 31,699 -0.59(-2.32%)
Oct 23, 2008 25.31 26.36 24.00 25.48 38,348 +0.31(+1.23%)
Oct 22, 2008 25.63 27.11 25.06 25.17 98,642 -1.29(-4.88%)
Oct 21, 2008 25.55 26.97 25.30 26.46 120,313 +0.28(+1.07%)
Oct 20, 2008 25.28 26.25 25.05 26.18 50,615 +1.17(+4.68%)
Oct 17, 2008 26.47 27.24 24.81 25.01 75,175 -2.24(-8.22%)
Oct 16, 2008 26.59 27.49 24.69 27.25 53,797 +1.31(+5.05%)
Oct 15, 2008 26.71 26.99 24.46 25.94 47,323 -1.17(-4.32%)
Oct 14, 2008 27.60 27.60 25.54 27.11 57,662 -0.66(-2.38%)
Oct 13, 2008 26.00 27.77 25.32 27.77 70,410 +2.48(+9.81%)
Oct 10, 2008 22.00 25.29 21.81 25.29 101,420 +3.42(+15.64%)
Oct 09, 2008 26.31 26.31 21.87 21.87 94,759 -3.73(-14.57%)
Oct 08, 2008 25.01 26.16 25.00 25.60 50,756 +0.10(+0.39%)
Oct 07, 2008 26.91 26.98 25.50 25.50 39,109 -1.69(-6.22%)
Oct 06, 2008 25.03 27.50 25.00 27.19 83,292 +1.69(+6.63%)
Oct 03, 2008 26.04 27.00 25.19 25.50 25,982 +0.19(+0.75%)
Oct 02, 2008 25.70 25.85 25.14 25.31 24,064 -0.54(-2.09%)
Oct 01, 2008 26.20 26.45 25.85 25.85 14,264 -0.02(-0.08%)
Sep 30, 2008 26.66 27.00 25.12 25.87 78,149 -1.05(-3.90%)
Sep 29, 2008 27.40 28.05 26.50 26.92 65,433 -0.46(-1.68%)
Sep 26, 2008 27.38 27.74 26.56 27.38 39,286 -0.49(-1.76%)
Sep 25, 2008 27.25 28.00 27.25 27.87 31,147 +0.39(+1.42%)
Sep 24, 2008 28.00 28.00 27.32 27.48 23,349 -0.40(-1.43%)
Sep 23, 2008 27.95 28.00 26.68 27.88 25,912 +0.29(+1.05%)
Sep 22, 2008 29.75 29.99 26.44 27.59 67,182 -2.16(-7.26%)
Sep 19, 2008 35.00 35.00 28.59 29.75 329,883 -1.48(-4.74%)
Sep 18, 2008 27.00 31.23 26.15 31.23 224,283 +4.48(+16.75%)
Sep 17, 2008 27.71 27.97 25.75 26.75 54,471 -1.26(-4.50%)
Sep 16, 2008 25.41 28.01 25.04 28.01 90,788 +2.50(+9.80%)
Sep 15, 2008 25.67 27.45 25.34 25.51 59,947 -1.94(-7.07%)
Sep 12, 2008 27.49 27.50 26.17 27.45 55,058 -0.05(-0.18%)
Sep 11, 2008 26.78 27.50 26.53 27.50 47,549 +0.69(+2.57%)
Sep 10, 2008 27.37 27.37 25.59 26.81 51,742 -0.04(-0.15%)
Sep 09, 2008 25.08 27.09 25.08 26.85 166,945 +0.46(+1.74%)
Sep 08, 2008 26.00 26.50 25.27 26.39 87,913 +0.82(+3.21%)
Sep 05, 2008 24.48 25.66 24.11 25.57 25,373 +0.85(+3.44%)
Sep 04, 2008 24.81 24.99 24.28 24.72 32,063 -0.37(-1.47%)
Sep 03, 2008 24.72 25.44 23.89 25.09 54,898 +0.29(+1.17%)
Sep 02, 2008 24.52 24.93 23.90 24.80 75,884 +0.77(+3.20%)
Aug 29, 2008 24.00 24.33 23.46 24.03 76,457 -0.16(-0.66%)
Aug 28, 2008 23.31 24.32 23.20 24.19 37,271 +1.11(+4.81%)
Aug 27, 2008 22.87 24.46 22.87 23.08 51,099 +0.24(+1.05%)
Aug 26, 2008 23.31 23.48 22.17 22.84 46,801 -0.50(-2.14%)
Aug 25, 2008 24.21 24.21 23.32 23.34 44,711 -1.08(-4.42%)
Aug 22, 2008 24.12 24.77 23.69 24.42 35,186 +0.67(+2.82%)
Aug 21, 2008 23.73 24.49 23.58 23.75 27,690 -0.33(-1.37%)
Aug 20, 2008 23.87 24.30 23.52 24.08 39,647 +0.16(+0.67%)
Aug 19, 2008 24.54 24.54 23.82 23.92 36,880 -0.83(-3.35%)
Aug 18, 2008 25.08 25.08 24.31 24.75 25,736 -0.34(-1.36%)
Aug 15, 2008 25.40 26.00 24.17 25.09 76,239 +0.06(+0.24%)
Aug 14, 2008 24.74 25.04 24.13 25.03 35,787 +0.08(+0.32%)
Aug 13, 2008 24.43 25.12 24.13 24.95 95,509 +0.26(+1.05%)
Aug 12, 2008 24.84 24.95 23.34 24.69 24,172 -0.33(-1.32%)
Aug 11, 2008 23.31 25.47 22.99 25.02 63,175 -0.88(-3.40%)
Aug 08, 2008 24.80 26.42 24.50 25.90 53,549 +1.02(+4.10%)
Aug 07, 2008 25.67 25.95 24.72 24.88 43,995 -1.12(-4.31%)
Aug 06, 2008 26.10 26.47 25.80 26.00 52,107 -0.26(-0.99%)
Aug 05, 2008 25.83 26.28 25.18 26.26 44,247 +0.75(+2.94%)
Aug 04, 2008 25.60 26.00 25.00 25.51 61,584 -1.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.