Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.56	12.05	11.56	11.92	0	-0.02(-0.17%)
Sep 26, 2013	12.14	12.18	11.86	11.94	215,598	-0.18(-1.51%)
Sep 25, 2013	11.88	12.16	11.71	12.13	365,812	+0.22(+1.84%)
Sep 24, 2013	11.92	12.14	11.77	11.91	246,733	-0.00(-0.03%)
Sep 23, 2013	11.96	12.06	11.82	11.91	360,882	-0.14(-1.19%)
Sep 20, 2013	11.70	12.18	11.56	12.06	0	+0.39(+3.31%)
Sep 19, 2013	12.36	12.37	11.66	11.67	1,024,567	-0.53(-4.36%)
Sep 18, 2013	12.31	12.53	11.98	12.20	0	-0.15(-1.24%)
Sep 17, 2013	11.64	12.36	11.58	12.36	0	+0.75(+6.42%)
Sep 16, 2013	11.54	11.71	11.54	11.61	0	+0.09(+0.80%)
Sep 13, 2013	11.28	11.74	11.21	11.52	0	+0.29(+2.59%)
Sep 12, 2013	11.11	11.33	11.06	11.23	0	+0.10(+0.86%)
Sep 11, 2013	11.12	11.29	10.98	11.13	0	-0.03(-0.25%)
Sep 10, 2013	10.80	11.20	10.80	11.16	527,152	+0.40(+3.74%)
Sep 09, 2013	10.61	10.79	10.45	10.76	0	+0.19(+1.77%)
Sep 06, 2013	10.60	10.70	10.36	10.57	0	+0.05(+0.46%)
Sep 05, 2013	10.09	10.56	10.09	10.52	0	+0.16(+1.50%)
Sep 04, 2013	10.25	10.39	10.04	10.37	0	+0.16(+1.56%)
Sep 03, 2013	10.23	10.33	9.896	10.21	0	+0.08(+0.75%)
Aug 30, 2013	10.46	10.63	10.10	10.13	0	-0.35(-3.31%)
Aug 29, 2013	10.38	10.58	10.27	10.48	236,908	+0.10(+0.92%)
Aug 28, 2013	10.33	10.46	10.21	10.38	0	+0.03(+0.31%)
Aug 27, 2013	10.71	10.73	10.33	10.35	295,410	-0.46(-4.24%)
Aug 26, 2013	11.02	11.09	10.78	10.81	0	-0.16(-1.49%)
Aug 23, 2013	11.11	11.11	10.88	10.97	0	-0.14(-1.26%)
Aug 22, 2013	10.80	11.13	10.80	11.11	156,888	+0.32(+2.95%)
Aug 21, 2013	10.94	10.98	10.73	10.79	0	-0.16(-1.42%)
Aug 20, 2013	10.70	11.05	10.65	10.95	224,398	+0.31(+2.88%)
Aug 19, 2013	10.73	10.80	10.63	10.64	198,213	-0.12(-1.07%)
Aug 16, 2013	10.77	10.92	10.75	10.76	0	-0.06(-0.55%)
Aug 15, 2013	10.77	10.87	10.74	10.82	412,133	+0.02(+0.19%)
Aug 14, 2013	10.92	11.03	10.76	10.80	245,702	-0.10(-0.91%)
Aug 13, 2013	10.89	10.92	10.76	10.90	210,991	+0.03(+0.26%)
Aug 12, 2013	10.74	10.92	10.74	10.87	268,437	+0.07(+0.65%)
Aug 09, 2013	10.81	10.96	10.79	10.80	336,044	-0.02(-0.15%)
Aug 08, 2013	10.91	11.01	10.81	10.81	262,968	-0.05(-0.44%)
Aug 07, 2013	10.85	10.94	10.72	10.86	232,607	-0.02(-0.15%)
Aug 06, 2013	10.94	11.09	10.86	10.88	425,207	-0.02(-0.15%)
Aug 05, 2013	10.81	10.92	10.78	10.89	193,656	+0.06(+0.55%)
Aug 02, 2013	10.62	10.89	10.55	10.83	317,747	+0.19(+1.83%)
Aug 01, 2013	10.97	10.97	10.60	10.64	390,926	-0.22(-2.01%)
Jul 31, 2013	10.86	11.08	10.75	10.86	0	+0.07(+0.63%)
Jul 30, 2013	10.78	10.90	10.69	10.79	0	+0.06(+0.52%)
Jul 29, 2013	10.84	10.94	10.71	10.74	0	-0.19(-1.75%)
Jul 26, 2013	10.85	10.96	10.82	10.93	0	-0.02(-0.22%)
Jul 25, 2013	10.94	10.97	10.90	10.95	0	+0.01(+0.11%)
Jul 24, 2013	10.88	11.01	10.85	10.94	0	+0.09(+0.81%)
Jul 23, 2013	10.98	11.00	10.74	10.85	0	-0.06(-0.51%)
Jul 22, 2013	10.65	10.97	10.63	10.91	0	+0.22(+2.08%)
Jul 19, 2013	10.62	10.69	10.50	10.68	0	+0.09(+0.86%)
Jul 18, 2013	10.88	10.98	10.59	10.59	0	-0.21(-1.99%)
Jul 17, 2013	10.89	11.10	10.79	10.81	384,389	-0.02(-0.22%)
Jul 16, 2013	10.83	10.89	10.65	10.83	0	+0.04(+0.37%)
Jul 15, 2013	10.64	10.80	10.55	10.79	0	+0.17(+1.57%)
Jul 12, 2013	10.33	10.67	10.33	10.62	0	+0.31(+3.05%)
Jul 11, 2013	10.53	10.74	10.27	10.31	0	-0.16(-1.52%)
Jul 10, 2013	10.51	10.58	10.45	10.47	0	-0.08(-0.75%)
Jul 09, 2013	10.64	10.64	10.49	10.55	1,160,684	-0.09(-0.82%)
Jul 08, 2013	10.79	10.87	10.53	10.64	717,814	-0.10(-0.96%)
Jul 05, 2013	10.69	10.91	10.59	10.74	0	+0.25(+2.43%)
Jul 03, 2013	10.35	10.60	10.35	10.48	0	+0.06(+0.57%)
Jul 02, 2013	10.34	10.64	10.16	10.43	0	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.