Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.02	28.45	27.74	27.83	641,100	-0.45(-1.59%)
Apr 29, 2021	28.35	28.74	28.16	28.28	401,125	+0.15(+0.53%)
Apr 28, 2021	28.45	28.45	27.99	28.13	340,947	-0.08(-0.28%)
Apr 27, 2021	28.30	28.50	28.05	28.21	749,220	-0.09(-0.32%)
Apr 26, 2021	28.38	28.76	28.20	28.30	525,191	+0.25(+0.89%)
Apr 23, 2021	27.04	28.29	26.88	28.05	835,200	+1.17(+4.35%)
Apr 22, 2021	27.21	27.39	26.84	26.88	373,120	-0.27(-0.99%)
Apr 21, 2021	26.49	27.18	26.37	27.15	460,976	+0.71(+2.69%)
Apr 20, 2021	26.86	27.00	26.31	26.44	708,321	-0.67(-2.47%)
Apr 19, 2021	26.88	27.27	26.74	27.11	810,263	+0.14(+0.52%)
Apr 16, 2021	27.87	27.88	26.76	26.97	740,800	+0.06(+0.22%)
Apr 15, 2021	26.67	27.01	26.00	26.91	495,679	-0.07(-0.26%)
Apr 14, 2021	26.60	27.36	26.58	26.98	528,413	+0.34(+1.26%)
Apr 13, 2021	27.18	27.19	26.43	26.64	623,719	-0.75(-2.72%)
Apr 12, 2021	27.16	27.39	26.95	27.39	581,505	+0.46(+1.71%)
Apr 09, 2021	26.91	27.01	26.63	26.93	376,900	+0.30(+1.13%)
Apr 08, 2021	26.24	26.66	25.86	26.63	503,101	+0.23(+0.87%)
Apr 07, 2021	26.95	27.03	26.33	26.40	382,545	-0.31(-1.16%)
Apr 06, 2021	27.00	27.31	26.59	26.71	566,839	-0.34(-1.26%)
Apr 05, 2021	27.37	27.54	26.86	27.05	816,268	+0.03(+0.11%)
Apr 01, 2021	26.90	27.29	26.72	27.02	742,900	-0.03(-0.11%)
Mar 31, 2021	27.16	27.48	26.93	27.05	570,008	-0.24(-0.88%)
Mar 30, 2021	26.81	27.43	26.81	27.29	529,216	+0.74(+2.79%)
Mar 29, 2021	27.14	27.51	26.35	26.55	789,850	-1.02(-3.70%)
Mar 26, 2021	27.04	27.62	26.80	27.57	453,500	+0.90(+3.37%)
Mar 25, 2021	25.76	26.79	25.53	26.67	515,672	+0.85(+3.27%)
Mar 24, 2021	25.98	26.77	25.78	25.82	1,050,429	+0.05(+0.19%)
Mar 23, 2021	26.71	27.05	25.67	25.77	1,001,758	-1.27(-4.68%)
Mar 22, 2021	27.60	27.64	26.92	27.04	462,376	-0.95(-3.39%)
Mar 19, 2021	27.64	28.42	27.26	27.99	3,080,300	+0.13(+0.47%)
Mar 18, 2021	28.45	29.21	27.79	27.86	962,791	-0.43(-1.52%)
Mar 17, 2021	28.50	28.65	27.18	28.29	521,620	+0.12(+0.43%)
Mar 16, 2021	27.98	28.28	27.65	28.17	442,479	-0.05(-0.18%)
Mar 15, 2021	28.47	28.47	27.68	28.22	483,390	-0.11(-0.39%)
Mar 12, 2021	28.21	28.65	27.86	28.33	950,200	+0.43(+1.54%)
Mar 11, 2021	27.68	27.96	27.37	27.90	608,865	+0.11(+0.40%)
Mar 10, 2021	27.18	28.02	27.18	27.79	811,816	+0.65(+2.39%)
Mar 09, 2021	26.39	27.41	26.27	27.14	715,655	-0.34(-1.24%)
Mar 08, 2021	26.83	27.78	26.62	27.48	768,913	+0.95(+3.58%)
Mar 05, 2021	26.50	26.66	25.77	26.53	743,600	+0.73(+2.83%)
Mar 04, 2021	25.75	26.49	25.34	25.80	879,428	-0.18(-0.69%)
Mar 03, 2021	25.50	26.82	25.43	25.98	1,060,198	+0.78(+3.10%)
Mar 02, 2021	25.29	25.48	25.00	25.20	486,043	-0.23(-0.90%)
Mar 01, 2021	24.84	25.48	24.73	25.43	543,494	+0.99(+4.05%)
Feb 26, 2021	24.42	25.13	23.87	24.44	816,800	-0.42(-1.69%)
Feb 25, 2021	25.81	25.81	24.80	24.86	706,526	-0.76(-2.97%)
Feb 24, 2021	24.93	25.69	24.80	25.62	691,618	+0.93(+3.77%)
Feb 23, 2021	24.04	24.79	23.99	24.69	816,334	+0.69(+2.85%)
Feb 22, 2021	23.50	24.16	23.42	24.00	580,114	+0.47(+2.02%)
Feb 19, 2021	23.06	23.56	23.06	23.53	427,300	+0.59(+2.55%)
Feb 18, 2021	23.13	23.34	22.84	22.95	505,610	-0.29(-1.25%)
Feb 17, 2021	23.56	23.64	23.05	23.23	453,257	-0.34(-1.46%)
Feb 16, 2021	23.42	23.79	23.32	23.58	541,412	+0.16(+0.68%)
Feb 12, 2021	22.98	23.47	22.98	23.42	603,500	+0.28(+1.21%)
Feb 11, 2021	23.31	23.73	22.65	23.14	562,408	-0.20(-0.86%)
Feb 10, 2021	23.53	23.75	23.14	23.34	870,092	-0.12(-0.51%)
Feb 09, 2021	22.61	23.47	22.47	23.46	883,435	+0.92(+4.08%)
Feb 08, 2021	22.50	22.56	22.27	22.54	501,815	+0.17(+0.76%)
Feb 05, 2021	22.39	22.45	22.07	22.37	478,000	+0.16(+0.72%)
Feb 04, 2021	21.81	22.34	21.62	22.21	491,341	+0.59(+2.73%)
Feb 03, 2021	21.57	21.84	21.28	21.62	484,444	-0.08(-0.37%)
Feb 02, 2021	21.68	21.98	21.50	21.70	504,012	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.