Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.500 | 6.790 | 6.460 | 6.670 | 212,640 | +0.34(+5.37%) |
Sep 29, 2010 | 6.580 | 6.650 | 6.330 | 6.330 | 49,803 | -0.18(-2.76%) |
Sep 28, 2010 | 6.490 | 6.600 | 6.340 | 6.510 | 29,186 | +0.09(+1.40%) |
Sep 27, 2010 | 6.850 | 6.900 | 6.360 | 6.420 | 111,811 | -0.47(-6.82%) |
Sep 24, 2010 | 6.760 | 6.950 | 6.460 | 6.890 | 479,160 | +0.17(+2.53%) |
Sep 23, 2010 | 6.970 | 6.980 | 6.570 | 6.720 | 289,272 | -0.27(-3.86%) |
Sep 22, 2010 | 7.050 | 7.100 | 6.840 | 6.990 | 297,053 | -0.04(-0.57%) |
Sep 21, 2010 | 6.990 | 7.180 | 6.720 | 7.030 | 229,114 | +0.12(+1.74%) |
Sep 20, 2010 | 6.660 | 6.960 | 6.500 | 6.910 | 327,407 | +0.20(+2.98%) |
Sep 17, 2010 | 6.790 | 6.790 | 6.500 | 6.710 | 148,750 | +0.56(+9.11%) |
Sep 15, 2010 | 5.950 | 6.190 | 5.840 | 6.150 | 65,287 | +0.23(+3.89%) |
Sep 14, 2010 | 5.480 | 5.950 | 5.331 | 5.920 | 93,031 | +0.42(+7.64%) |
Sep 13, 2010 | 5.600 | 5.600 | 5.170 | 5.500 | 82,830 | +0.00(+0.00%) |
Sep 10, 2010 | 5.450 | 5.500 | 5.100 | 5.500 | 39,163 | +0.05(+0.92%) |
Sep 09, 2010 | 5.400 | 5.450 | 5.050 | 5.450 | 58,401 | +0.05(+0.93%) |
Sep 08, 2010 | 5.480 | 5.480 | 5.000 | 5.400 | 91,987 | -0.05(-0.92%) |
Sep 07, 2010 | 5.740 | 5.760 | 5.380 | 5.450 | 30,667 | -0.28(-4.89%) |
Sep 03, 2010 | 5.890 | 5.960 | 5.690 | 5.730 | 14,823 | -0.05(-0.87%) |
Sep 02, 2010 | 5.750 | 5.860 | 5.700 | 5.780 | 24,240 | +0.03(+0.52%) |
Sep 01, 2010 | 5.790 | 5.880 | 5.748 | 5.750 | 14,415 | +0.07(+1.23%) |
Aug 31, 2010 | 5.600 | 5.705 | 5.600 | 5.680 | 17,672 | -0.02(-0.35%) |
Aug 30, 2010 | 5.780 | 5.860 | 5.680 | 5.700 | 25,393 | -0.09(-1.55%) |
Aug 27, 2010 | 5.840 | 5.930 | 5.740 | 5.790 | 25,652 | -0.01(-0.17%) |
Aug 26, 2010 | 5.780 | 5.930 | 5.740 | 5.800 | 24,023 | +0.02(+0.35%) |
Aug 25, 2010 | 6.150 | 6.150 | 5.685 | 5.780 | 26,230 | -0.35(-5.71%) |
Aug 24, 2010 | 6.120 | 6.130 | 6.000 | 6.130 | 7,601 | -0.07(-1.13%) |
Aug 23, 2010 | 6.240 | 6.320 | 6.111 | 6.200 | 9,668 | -0.03(-0.40%) |
Aug 20, 2010 | 6.100 | 6.340 | 6.100 | 6.225 | 14,950 | -0.04(-0.56%) |
Aug 19, 2010 | 6.200 | 6.350 | 6.100 | 6.260 | 29,685 | +0.04(+0.65%) |
Aug 18, 2010 | 6.370 | 6.370 | 6.190 | 6.220 | 12,093 | -0.15(-2.28%) |
Aug 17, 2010 | 6.370 | 6.400 | 6.260 | 6.365 | 13,949 | +0.06(+0.87%) |
Aug 16, 2010 | 6.310 | 6.320 | 6.230 | 6.310 | 35,041 | +0.01(+0.16%) |
Aug 13, 2010 | 6.310 | 6.310 | 6.220 | 6.300 | 32,250 | +0.01(+0.16%) |
Aug 12, 2010 | 6.410 | 6.550 | 6.200 | 6.290 | 48,240 | -0.21(-3.23%) |
Aug 11, 2010 | 6.620 | 6.800 | 6.450 | 6.500 | 54,842 | -0.20(-2.98%) |
Aug 10, 2010 | 6.800 | 6.910 | 6.600 | 6.700 | 131,171 | +0.03(+0.45%) |
Aug 09, 2010 | 6.600 | 6.670 | 6.510 | 6.670 | 56,433 | +0.10(+1.59%) |
Aug 06, 2010 | 6.290 | 6.566 | 6.290 | 6.566 | 37,774 | +0.28(+4.38%) |
Aug 05, 2010 | 6.340 | 6.400 | 6.110 | 6.290 | 43,782 | -0.07(-1.10%) |
Aug 04, 2010 | 6.640 | 6.670 | 6.230 | 6.360 | 99,103 | -0.29(-4.36%) |
Aug 03, 2010 | 6.410 | 6.700 | 6.000 | 6.650 | 162,234 | +0.05(+0.76%) |
Aug 02, 2010 | 6.600 | 6.670 | 6.400 | 6.600 | 78,904 | +0.00(+0.00%) |
Jul 30, 2010 | 6.470 | 6.650 | 6.440 | 6.600 | 67,870 | +0.06(+0.92%) |
Jul 29, 2010 | 6.650 | 6.650 | 6.443 | 6.540 | 15,191 | -0.05(-0.76%) |
Jul 28, 2010 | 6.680 | 6.680 | 6.480 | 6.590 | 16,357 | -0.01(-0.15%) |
Jul 27, 2010 | 6.830 | 6.850 | 6.540 | 6.600 | 12,257 | -0.12(-1.79%) |
Jul 26, 2010 | 6.850 | 6.930 | 6.690 | 6.720 | 58,949 | -0.12(-1.75%) |
Jul 23, 2010 | 6.460 | 6.870 | 6.460 | 6.840 | 74,703 | +0.43(+6.71%) |
Jul 22, 2010 | 6.700 | 6.850 | 6.410 | 6.410 | 112,209 | -0.24(-3.61%) |
Jul 21, 2010 | 6.520 | 6.690 | 6.500 | 6.650 | 21,129 | +0.15(+2.31%) |
Jul 20, 2010 | 6.250 | 6.500 | 6.200 | 6.500 | 57,490 | +0.20(+3.17%) |
Jul 19, 2010 | 6.590 | 6.800 | 6.290 | 6.300 | 114,507 | -0.25(-3.82%) |
Jul 16, 2010 | 6.650 | 6.650 | 6.440 | 6.550 | 4,600 | +0.13(+2.02%) |
Jul 15, 2010 | 6.950 | 6.950 | 5.580 | 6.420 | 64,442 | -0.52(-7.49%) |
Jul 14, 2010 | 6.970 | 7.000 | 6.660 | 6.940 | 34,662 | -0.03(-0.43%) |
Jul 13, 2010 | 6.810 | 6.970 | 6.660 | 6.970 | 38,013 | +0.32(+4.81%) |
Jul 12, 2010 | 6.690 | 6.750 | 6.650 | 6.650 | 12,258 | -0.04(-0.60%) |
Jul 09, 2010 | 6.490 | 6.700 | 6.490 | 6.690 | 15,977 | +0.24(+3.72%) |
Jul 08, 2010 | 6.300 | 6.450 | 6.300 | 6.450 | 14,810 | +0.15(+2.38%) |
Jul 07, 2010 | 6.390 | 6.400 | 6.300 | 6.300 | 1,150 | -0.07(-1.10%) |
Jul 06, 2010 | 6.780 | 6.830 | 6.226 | 6.370 | 27,711 | -0.33(-4.93%) |
Jul 02, 2010 | 6.830 | 6.830 | 6.430 | 6.700 | 17,806 | -0.05(-0.74%) |