Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.280 | 3.280 | 3.220 | 3.220 | 8,874 | -0.09(-2.72%) |
Mar 30, 2016 | 3.180 | 3.350 | 3.180 | 3.310 | 11,165 | +0.14(+4.40%) |
Mar 29, 2016 | 3.290 | 3.290 | 3.170 | 3.171 | 21,522 | -0.16(-4.79%) |
Mar 28, 2016 | 3.370 | 3.380 | 3.320 | 3.330 | 36,456 | -0.02(-0.60%) |
Mar 24, 2016 | 3.500 | 3.350 | 3.350 | 3.350 | 8,600 | -0.16(-4.56%) |
Mar 23, 2016 | 3.520 | 3.540 | 3.500 | 3.510 | 10,815 | -0.03(-0.85%) |
Mar 22, 2016 | 3.330 | 3.550 | 3.330 | 3.540 | 8,706 | -0.01(-0.28%) |
Mar 21, 2016 | 3.520 | 3.550 | 3.440 | 3.550 | 37,930 | +0.04(+1.14%) |
Mar 18, 2016 | 3.500 | 3.600 | 3.110 | 3.510 | 225,727 | -0.04(-1.13%) |
Mar 17, 2016 | 3.660 | 3.660 | 3.450 | 3.550 | 53,264 | -0.11(-3.01%) |
Mar 16, 2016 | 3.500 | 3.690 | 3.495 | 3.660 | 45,293 | +0.16(+4.57%) |
Mar 15, 2016 | 3.600 | 3.650 | 3.420 | 3.500 | 57,241 | +0.00(+0.00%) |
Mar 14, 2016 | 3.520 | 3.570 | 3.460 | 3.500 | 68,980 | -0.02(-0.57%) |
Mar 11, 2016 | 3.510 | 3.560 | 3.470 | 3.520 | 24,338 | +0.02(+0.57%) |
Mar 10, 2016 | 3.500 | 3.540 | 3.500 | 3.500 | 24,433 | -0.01(-0.28%) |
Mar 09, 2016 | 3.500 | 3.560 | 3.470 | 3.510 | 14,949 | +0.01(+0.29%) |
Mar 08, 2016 | 3.500 | 3.530 | 3.314 | 3.500 | 64,824 | +0.02(+0.57%) |
Mar 07, 2016 | 3.400 | 3.680 | 3.360 | 3.480 | 150,390 | +0.15(+4.50%) |
Mar 04, 2016 | 3.300 | 3.380 | 3.300 | 3.330 | 14,800 | +0.10(+3.10%) |
Mar 03, 2016 | 3.130 | 3.240 | 3.130 | 3.230 | 12,641 | +0.04(+1.26%) |
Mar 02, 2016 | 3.020 | 3.200 | 3.020 | 3.190 | 20,021 | +0.21(+7.04%) |
Mar 01, 2016 | 2.800 | 3.100 | 2.800 | 2.980 | 7,813 | +0.21(+7.58%) |
Feb 29, 2016 | 2.700 | 2.850 | 2.700 | 2.770 | 26,711 | +0.07(+2.59%) |
Feb 26, 2016 | 2.750 | 2.831 | 2.690 | 2.700 | 14,543 | -0.06(-2.17%) |
Feb 25, 2016 | 2.760 | 2.780 | 2.750 | 2.760 | 4,453 | +0.00(+0.00%) |
Feb 24, 2016 | 2.810 | 2.810 | 2.750 | 2.760 | 7,360 | -0.05(-1.78%) |
Feb 23, 2016 | 2.805 | 2.862 | 2.805 | 2.810 | 3,520 | -0.05(-1.75%) |
Feb 22, 2016 | 2.800 | 2.930 | 2.800 | 2.860 | 8,684 | +0.01(+0.35%) |
Feb 19, 2016 | 2.970 | 3.170 | 2.810 | 2.850 | 14,705 | -0.07(-2.40%) |
Feb 18, 2016 | 2.970 | 3.010 | 2.760 | 2.920 | 10,311 | +0.17(+6.18%) |
Feb 17, 2016 | 2.740 | 2.850 | 2.740 | 2.750 | 14,124 | +0.00(+0.00%) |
Feb 16, 2016 | 2.700 | 2.890 | 2.700 | 2.750 | 12,947 | -0.02(-0.72%) |
Feb 12, 2016 | 2.880 | 2.770 | 2.770 | 2.770 | 8,300 | +0.03(+1.09%) |
Feb 11, 2016 | 2.740 | 3.026 | 2.530 | 2.740 | 15,663 | +0.04(+1.48%) |
Feb 10, 2016 | 2.650 | 2.710 | 2.650 | 2.700 | 2,686 | +0.00(+0.00%) |
Feb 09, 2016 | 2.830 | 2.890 | 2.660 | 2.700 | 21,737 | -0.13(-4.59%) |
Feb 08, 2016 | 3.010 | 3.010 | 2.820 | 2.830 | 12,122 | -0.25(-8.12%) |
Feb 05, 2016 | 3.190 | 3.240 | 3.070 | 3.080 | 6,982 | +0.04(+1.32%) |
Feb 04, 2016 | 3.334 | 3.370 | 2.990 | 3.040 | 15,495 | +0.07(+2.36%) |
Feb 03, 2016 | 3.290 | 3.290 | 2.960 | 2.970 | 15,503 | -0.05(-1.66%) |
Feb 02, 2016 | 3.150 | 3.150 | 2.980 | 3.020 | 3,030 | -0.13(-4.13%) |
Feb 01, 2016 | 3.200 | 3.200 | 3.090 | 3.150 | 9,082 | -0.02(-0.63%) |
Jan 29, 2016 | 3.040 | 3.180 | 3.030 | 3.170 | 8,908 | +0.15(+4.97%) |
Jan 28, 2016 | 2.990 | 3.030 | 2.970 | 3.020 | 11,772 | +0.10(+3.42%) |
Jan 27, 2016 | 3.140 | 3.330 | 2.920 | 2.920 | 27,075 | -0.21(-6.71%) |
Jan 26, 2016 | 3.030 | 3.200 | 3.030 | 3.130 | 20,552 | +0.06(+1.95%) |
Jan 25, 2016 | 3.160 | 3.160 | 3.040 | 3.070 | 5,783 | -0.15(-4.66%) |
Jan 22, 2016 | 3.720 | 3.790 | 3.200 | 3.220 | 20,621 | +0.10(+3.21%) |
Jan 21, 2016 | 3.150 | 3.200 | 2.980 | 3.120 | 26,829 | +0.11(+3.65%) |
Jan 20, 2016 | 3.100 | 3.100 | 2.900 | 3.010 | 83,211 | -0.08(-2.59%) |
Jan 19, 2016 | 3.050 | 3.200 | 3.050 | 3.090 | 16,398 | +0.04(+1.31%) |
Jan 15, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 29,500 | -0.06(-1.93%) |
Jan 14, 2016 | 3.130 | 3.190 | 3.110 | 3.110 | 28,815 | -0.05(-1.58%) |
Jan 13, 2016 | 3.590 | 3.800 | 3.080 | 3.160 | 73,850 | -0.45(-12.47%) |
Jan 12, 2016 | 3.690 | 3.710 | 3.580 | 3.610 | 16,837 | -0.08(-2.17%) |
Jan 11, 2016 | 3.790 | 3.790 | 3.600 | 3.690 | 24,331 | -0.08(-2.25%) |
Jan 08, 2016 | 3.820 | 3.820 | 3.775 | 3.775 | 8,214 | -0.02(-0.66%) |
Jan 07, 2016 | 3.870 | 3.900 | 3.800 | 3.800 | 9,818 | -0.07(-1.81%) |
Jan 06, 2016 | 3.980 | 3.990 | 3.854 | 3.870 | 24,217 | -0.11(-2.76%) |
Jan 05, 2016 | 4.100 | 4.150 | 3.980 | 3.980 | 39,727 | -0.15(-3.63%) |