Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.300 | 5.380 | 5.120 | 5.210 | 318,357 | -0.11(-2.07%) |
Mar 30, 2011 | 5.320 | 5.531 | 5.300 | 5.320 | 208,895 | -0.10(-1.85%) |
Mar 29, 2011 | 5.520 | 5.520 | 5.350 | 5.420 | 203,497 | -0.11(-1.99%) |
Mar 28, 2011 | 5.950 | 6.150 | 5.510 | 5.530 | 160,834 | -0.36(-6.11%) |
Mar 25, 2011 | 5.310 | 5.940 | 5.300 | 5.890 | 319,081 | +0.56(+10.51%) |
Mar 24, 2011 | 5.300 | 5.390 | 5.240 | 5.330 | 270,377 | +0.02(+0.38%) |
Mar 23, 2011 | 5.600 | 5.600 | 5.310 | 5.310 | 529,996 | -0.28(-5.01%) |
Mar 22, 2011 | 5.840 | 5.940 | 5.570 | 5.590 | 406,618 | -0.28(-4.77%) |
Mar 21, 2011 | 5.865 | 6.340 | 5.810 | 5.870 | 133,107 | -0.27(-4.40%) |
Mar 18, 2011 | 5.980 | 6.190 | 5.870 | 6.140 | 125,944 | +0.28(+4.78%) |
Mar 17, 2011 | 5.960 | 6.130 | 5.750 | 5.860 | 205,576 | -0.04(-0.68%) |
Mar 16, 2011 | 6.340 | 6.340 | 5.850 | 5.900 | 148,434 | -0.41(-6.50%) |
Mar 15, 2011 | 6.040 | 6.430 | 5.920 | 6.310 | 154,561 | +0.24(+3.95%) |
Mar 14, 2011 | 5.890 | 6.116 | 5.850 | 6.070 | 219,763 | -0.06(-0.98%) |
Mar 11, 2011 | 6.120 | 6.170 | 6.000 | 6.130 | 147,473 | -0.04(-0.65%) |
Mar 10, 2011 | 6.400 | 6.430 | 6.130 | 6.170 | 151,188 | -0.31(-4.79%) |
Mar 09, 2011 | 6.560 | 6.740 | 6.460 | 6.480 | 99,113 | -0.04(-0.61%) |
Mar 08, 2011 | 6.300 | 6.620 | 6.300 | 6.520 | 136,940 | +0.21(+3.33%) |
Mar 07, 2011 | 6.950 | 6.950 | 6.100 | 6.310 | 455,969 | -0.61(-8.82%) |
Mar 04, 2011 | 6.930 | 6.939 | 6.796 | 6.920 | 53,108 | -0.03(-0.43%) |
Mar 03, 2011 | 6.710 | 7.010 | 6.710 | 6.950 | 155,313 | +0.22(+3.27%) |
Mar 02, 2011 | 7.040 | 7.040 | 6.660 | 6.730 | 223,989 | -0.29(-4.13%) |
Mar 01, 2011 | 7.170 | 7.250 | 6.980 | 7.020 | 178,131 | -0.10(-1.40%) |
Feb 28, 2011 | 7.220 | 7.250 | 7.120 | 7.120 | 190,319 | -0.06(-0.84%) |
Feb 25, 2011 | 7.040 | 7.230 | 6.995 | 7.180 | 101,892 | +0.19(+2.72%) |
Feb 24, 2011 | 6.920 | 7.060 | 6.880 | 6.990 | 103,369 | +0.04(+0.58%) |
Feb 23, 2011 | 7.170 | 7.170 | 6.740 | 6.950 | 185,107 | -0.19(-2.66%) |
Feb 22, 2011 | 7.000 | 7.180 | 6.950 | 7.140 | 204,736 | -0.03(-0.42%) |
Feb 18, 2011 | 7.100 | 7.320 | 7.000 | 7.170 | 427,143 | -0.18(-2.45%) |
Feb 17, 2011 | 7.080 | 7.350 | 6.953 | 7.350 | 989,457 | +0.70(+10.53%) |
Feb 16, 2011 | 6.690 | 6.700 | 6.500 | 6.650 | 71,749 | +0.02(+0.30%) |
Feb 15, 2011 | 6.600 | 6.690 | 6.500 | 6.630 | 48,402 | +0.04(+0.61%) |
Feb 14, 2011 | 6.790 | 6.790 | 6.510 | 6.590 | 102,757 | +0.09(+1.38%) |
Feb 11, 2011 | 6.400 | 6.700 | 6.400 | 6.500 | 184,020 | +0.06(+0.93%) |
Feb 10, 2011 | 6.650 | 6.650 | 6.310 | 6.440 | 185,797 | -0.24(-3.59%) |
Feb 09, 2011 | 6.760 | 6.760 | 6.620 | 6.680 | 150,844 | -0.07(-1.04%) |
Feb 08, 2011 | 6.980 | 7.000 | 6.730 | 6.750 | 164,628 | -0.06(-0.88%) |
Feb 07, 2011 | 6.960 | 6.980 | 6.750 | 6.810 | 247,129 | +0.07(+1.04%) |
Feb 04, 2011 | 6.650 | 6.790 | 6.600 | 6.740 | 91,929 | +0.11(+1.66%) |
Feb 03, 2011 | 6.700 | 6.830 | 6.600 | 6.630 | 220,239 | -0.03(-0.45%) |
Feb 02, 2011 | 6.620 | 6.840 | 6.550 | 6.660 | 333,022 | +0.07(+1.06%) |
Feb 01, 2011 | 6.530 | 6.610 | 6.390 | 6.590 | 177,250 | +0.12(+1.85%) |
Jan 31, 2011 | 6.610 | 6.610 | 6.270 | 6.470 | 336,809 | -0.12(-1.82%) |
Jan 28, 2011 | 6.500 | 6.620 | 6.421 | 6.590 | 194,560 | +0.10(+1.54%) |
Jan 27, 2011 | 6.500 | 6.570 | 6.340 | 6.490 | 241,195 | +0.04(+0.62%) |
Jan 26, 2011 | 6.490 | 6.550 | 6.300 | 6.450 | 214,559 | +0.08(+1.26%) |
Jan 25, 2011 | 6.600 | 6.600 | 6.350 | 6.370 | 209,795 | -0.15(-2.30%) |
Jan 24, 2011 | 6.650 | 6.670 | 6.300 | 6.520 | 583,804 | +0.18(+2.84%) |
Jan 21, 2011 | 6.500 | 6.510 | 6.050 | 6.340 | 500,200 | -0.14(-2.16%) |
Jan 20, 2011 | 6.350 | 6.490 | 6.090 | 6.480 | 405,151 | +0.11(+1.73%) |
Jan 19, 2011 | 6.220 | 6.470 | 6.050 | 6.370 | 692,813 | +0.32(+5.29%) |
Jan 18, 2011 | 6.100 | 6.350 | 5.800 | 6.050 | 1,869,407 | +0.53(+9.60%) |
Jan 14, 2011 | 5.580 | 5.750 | 5.470 | 5.520 | 85,104 | -0.06(-1.07%) |
Jan 13, 2011 | 5.600 | 5.680 | 5.550 | 5.580 | 28,697 | -0.02(-0.36%) |
Jan 12, 2011 | 5.700 | 5.700 | 5.560 | 5.600 | 56,781 | -0.02(-0.36%) |
Jan 11, 2011 | 5.650 | 5.680 | 5.570 | 5.620 | 34,857 | -0.04(-0.71%) |
Jan 10, 2011 | 5.700 | 5.700 | 5.580 | 5.660 | 26,654 | -0.04(-0.70%) |
Jan 07, 2011 | 5.660 | 5.720 | 5.450 | 5.700 | 110,900 | +0.03(+0.51%) |
Jan 06, 2011 | 5.620 | 5.690 | 5.540 | 5.671 | 35,284 | +0.08(+1.45%) |
Jan 05, 2011 | 5.470 | 5.590 | 5.470 | 5.590 | 37,939 | +0.09(+1.64%) |
Jan 04, 2011 | 5.500 | 5.650 | 5.460 | 5.500 | 46,316 | +0.05(+0.92%) |