Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.180 | 2.180 | 1.910 | 2.050 | 35,262 | -0.08(-3.76%) |
Feb 28, 2024 | 2.010 | 2.130 | 2.010 | 2.130 | 32,785 | +0.12(+5.97%) |
Feb 27, 2024 | 2.330 | 2.419 | 1.950 | 2.010 | 58,674 | -0.17(-7.80%) |
Feb 26, 2024 | 2.060 | 2.570 | 2.050 | 2.180 | 145,014 | +0.05(+2.16%) |
Feb 23, 2024 | 2.030 | 2.400 | 2.020 | 2.134 | 161,964 | -0.20(-8.41%) |
Feb 22, 2024 | 1.940 | 2.470 | 1.820 | 2.330 | 617,129 | +0.04(+1.75%) |
Feb 21, 2024 | 1.710 | 2.900 | 1.460 | 2.290 | 12,366,808 | +1.00(+77.52%) |
Feb 20, 2024 | 1.300 | 1.300 | 1.256 | 1.290 | 1,052,431 | +0.04(+2.83%) |
Feb 16, 2024 | 1.320 | 1.320 | 1.254 | 1.254 | 2,560 | -0.05(-3.50%) |
Feb 15, 2024 | 1.430 | 1.500 | 1.300 | 1.300 | 5,250 | -0.03(-2.26%) |
Feb 14, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 2,414 | +0.00(+0.00%) |
Feb 13, 2024 | 1.310 | 1.460 | 1.310 | 1.330 | 4,513 | +0.08(+6.40%) |
Feb 12, 2024 | 1.380 | 1.790 | 1.250 | 1.250 | 23,187 | -0.24(-16.10%) |
Feb 09, 2024 | 1.260 | 1.490 | 1.230 | 1.490 | 859 | +0.20(+15.50%) |
Feb 08, 2024 | 1.290 | 1.300 | 1.210 | 1.290 | 3,834 | +0.00(+0.00%) |
Feb 07, 2024 | 1.200 | 1.359 | 1.200 | 1.290 | 2,957 | +0.08(+6.61%) |
Feb 06, 2024 | 1.420 | 1.420 | 1.210 | 1.210 | 4,205 | +0.01(+0.83%) |
Feb 05, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 2,418 | -0.10(-7.69%) |
Feb 02, 2024 | 1.320 | 1.320 | 1.300 | 1.300 | 3,204 | -0.02(-1.54%) |
Feb 01, 2024 | 1.300 | 1.390 | 1.300 | 1.320 | 5,805 | -0.03(-2.19%) |
Jan 31, 2024 | 1.385 | 1.394 | 1.350 | 1.350 | 1,218 | -0.05(-3.58%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 2,056 | +0.00(+0.01%) |
Jan 29, 2024 | 1.380 | 1.476 | 1.380 | 1.400 | 1,283 | +0.06(+4.49%) |
Jan 26, 2024 | 1.200 | 1.340 | 1.200 | 1.340 | 2,423 | +0.09(+7.19%) |
Jan 25, 2024 | 1.450 | 1.450 | 1.226 | 1.250 | 10,464 | -0.27(-17.76%) |
Jan 24, 2024 | 1.490 | 1.520 | 1.490 | 1.520 | 478 | +0.03(+2.01%) |
Jan 23, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 880 | -0.01(-0.67%) |
Jan 22, 2024 | 1.490 | 1.500 | 1.490 | 1.500 | 595 | +0.03(+2.03%) |
Jan 19, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 1,928 | -0.01(-0.67%) |
Jan 18, 2024 | 1.490 | 1.490 | 1.480 | 1.480 | 919 | -0.04(-2.63%) |
Jan 17, 2024 | 1.500 | 1.520 | 1.470 | 1.520 | 3,312 | +0.03(+2.01%) |
Jan 16, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 1,898 | -0.00(-0.01%) |
Jan 12, 2024 | 1.466 | 1.600 | 1.466 | 1.490 | 4,835 | -0.03(-2.05%) |
Jan 11, 2024 | 1.500 | 1.532 | 1.450 | 1.521 | 1,998 | +0.02(+1.42%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,181 | -0.01(-0.83%) |
Jan 09, 2024 | 1.530 | 1.560 | 1.512 | 1.512 | 5,307 | -0.04(-2.42%) |
Jan 08, 2024 | 1.550 | 1.570 | 1.550 | 1.550 | 1,400 | -0.03(-2.05%) |
Jan 05, 2024 | 1.510 | 1.582 | 1.510 | 1.582 | 1,340 | +0.07(+4.79%) |
Jan 04, 2024 | 1.500 | 1.510 | 1.500 | 1.510 | 1,351 | +0.03(+2.03%) |
Jan 03, 2024 | 1.450 | 1.480 | 1.450 | 1.480 | 2,627 | +0.03(+2.07%) |
Jan 02, 2024 | 1.510 | 1.510 | 1.450 | 1.450 | 6,650 | -0.06(-3.97%) |
Dec 29, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 2,319 | -0.07(-4.43%) |
Dec 28, 2023 | 1.550 | 1.591 | 1.530 | 1.580 | 7,020 | -0.07(-4.24%) |
Dec 27, 2023 | 1.630 | 1.650 | 1.500 | 1.650 | 14,598 | +0.08(+5.10%) |
Dec 26, 2023 | 1.490 | 1.570 | 1.480 | 1.570 | 7,592 | +0.09(+6.08%) |
Dec 22, 2023 | 1.559 | 1.559 | 1.456 | 1.480 | 3,246 | +0.03(+2.06%) |
Dec 21, 2023 | 1.490 | 1.490 | 1.450 | 1.450 | 1,382 | -0.01(-0.68%) |
Dec 20, 2023 | 1.620 | 1.620 | 1.460 | 1.460 | 5,763 | -0.08(-5.19%) |
Dec 19, 2023 | 1.490 | 1.550 | 1.490 | 1.540 | 9,766 | -0.04(-2.53%) |
Dec 18, 2023 | 1.460 | 1.590 | 1.450 | 1.580 | 8,021 | +0.16(+11.27%) |
Dec 15, 2023 | 1.470 | 1.552 | 1.420 | 1.420 | 6,789 | -0.05(-3.46%) |
Dec 14, 2023 | 1.660 | 1.660 | 1.370 | 1.471 | 12,115 | +0.01(+0.75%) |
Dec 13, 2023 | 1.510 | 1.610 | 1.460 | 1.460 | 8,812 | -0.10(-6.41%) |
Dec 12, 2023 | 1.520 | 1.590 | 1.520 | 1.560 | 4,128 | +0.05(+3.31%) |
Dec 11, 2023 | 1.490 | 1.660 | 1.490 | 1.510 | 5,563 | -0.16(-9.58%) |
Dec 08, 2023 | 1.679 | 1.679 | 1.670 | 1.670 | 1,442 | +0.01(+0.64%) |
Dec 07, 2023 | 1.680 | 1.750 | 1.650 | 1.659 | 5,490 | -0.02(-1.23%) |
Dec 06, 2023 | 1.700 | 1.700 | 1.672 | 1.680 | 4,761 | +0.01(+0.60%) |
Dec 05, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 2,338 | -0.08(-4.57%) |
Dec 04, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 1,482 | +0.10(+6.06%) |
Dec 01, 2023 | 1.700 | 1.740 | 1.650 | 1.650 | 8,093 | -0.05(-2.94%) |
Nov 30, 2023 | 1.725 | 1.725 | 1.680 | 1.700 | 1,854 | -0.01(-0.58%) |
Nov 29, 2023 | 1.760 | 1.800 | 1.695 | 1.710 | 17,294 | -0.05(-2.84%) |
Nov 28, 2023 | 1.820 | 1.820 | 1.686 | 1.760 | 17,717 | +0.01(+0.57%) |
Nov 27, 2023 | 1.680 | 1.830 | 1.590 | 1.750 | 11,230 | +0.07(+4.17%) |
Nov 24, 2023 | 1.660 | 1.750 | 1.660 | 1.680 | 11,199 | +0.15(+9.80%) |
Nov 22, 2023 | 1.260 | 1.850 | 1.260 | 1.530 | 95,113 | +0.19(+14.19%) |
Nov 21, 2023 | 1.325 | 1.340 | 1.325 | 1.340 | 793 | +0.03(+2.34%) |
Nov 20, 2023 | 1.250 | 1.400 | 1.250 | 1.309 | 1,613 | +0.10(+8.20%) |
Nov 17, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 9,225 | -0.02(-1.62%) |
Nov 16, 2023 | 1.220 | 1.290 | 1.220 | 1.230 | 2,718 | +0.01(+0.89%) |
Nov 15, 2023 | 1.220 | 1.220 | 1.219 | 1.219 | 1,496 | -0.04(-3.24%) |
Nov 14, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1,115 | +0.00(+0.00%) |
Nov 13, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 2,005 | +0.00(+0.00%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.230 | 1.260 | 8,213 | +0.06(+5.00%) |
Nov 09, 2023 | 1.470 | 1.490 | 1.200 | 1.200 | 5,829 | -0.27(-18.37%) |
Nov 08, 2023 | 1.520 | 1.557 | 1.470 | 1.470 | 3,075 | -0.11(-6.96%) |
Nov 07, 2023 | 1.450 | 1.590 | 1.450 | 1.580 | 8,106 | +0.03(+1.94%) |
Nov 06, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 850 | +0.01(+0.65%) |
Nov 03, 2023 | 1.470 | 1.540 | 1.470 | 1.540 | 1,355 | +0.07(+4.76%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 883 | -0.11(-6.96%) |
Nov 01, 2023 | 1.580 | 1.580 | 1.486 | 1.580 | 1,024 | +0.07(+4.64%) |
Oct 31, 2023 | 1.500 | 1.510 | 1.500 | 1.510 | 1,140 | +0.01(+0.67%) |
Oct 30, 2023 | 1.510 | 1.568 | 1.500 | 1.500 | 2,453 | -0.02(-1.32%) |
Oct 27, 2023 | 1.520 | 1.522 | 1.520 | 1.520 | 2,863 | +0.02(+1.33%) |
Oct 26, 2023 | 1.550 | 1.611 | 1.500 | 1.500 | 3,709 | -0.03(-1.96%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.530 | 1.530 | 501 | -0.07(-4.38%) |
Oct 24, 2023 | 1.680 | 1.680 | 1.600 | 1.600 | 1,104 | -0.06(-3.61%) |
Oct 23, 2023 | 1.660 | 1.720 | 1.660 | 1.660 | 1,754 | +0.06(+3.75%) |
Oct 20, 2023 | 1.720 | 1.750 | 1.490 | 1.600 | 12,633 | -0.12(-6.98%) |
Oct 18, 2023 | 1.720 | 442 | -0.10(-5.49%) | |||
Oct 17, 2023 | 1.810 | 1.897 | 1.800 | 1.820 | 4,094 | -0.08(-4.21%) |
Oct 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,036 | -0.05(-2.56%) |
Oct 13, 2023 | 2.000 | 2.000 | 1.762 | 1.950 | 2,837 | +0.06(+3.13%) |
Oct 12, 2023 | 1.924 | 1.950 | 1.889 | 1.891 | 3,285 | +0.02(+1.11%) |
Oct 11, 2023 | 1.870 | 1.990 | 1.860 | 1.870 | 3,463 | +0.12(+6.86%) |
Oct 10, 2023 | 1.950 | 2.000 | 1.730 | 1.750 | 21,549 | -0.16(-8.14%) |
Oct 09, 2023 | 1.888 | 1.905 | 1.888 | 1.905 | 851 | -0.08(-4.27%) |
Oct 06, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 2,797 | +0.09(+4.73%) |
Oct 05, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 2,460 | -0.08(-4.04%) |
Oct 03, 2023 | 1.980 | 720 | -0.02(-1.00%) | |||
Oct 02, 2023 | 2.020 | 2.050 | 2.000 | 2.000 | 3,540 | +0.00(+0.00%) |
Sep 29, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 602 | -0.05(-2.44%) |
Sep 28, 2023 | 2.060 | 2.190 | 2.000 | 2.050 | 15,840 | -0.07(-3.30%) |
Sep 27, 2023 | 2.110 | 2.290 | 2.070 | 2.120 | 9,187 | +0.00(+0.00%) |
Sep 26, 2023 | 2.180 | 2.190 | 2.100 | 2.120 | 5,428 | -0.03(-1.40%) |
Sep 25, 2023 | 2.180 | 2.160 | 2.150 | 2.150 | 2,939 | -0.08(-3.65%) |
Sep 22, 2023 | 2.182 | 2.250 | 2.170 | 2.232 | 5,018 | +0.07(+3.24%) |
Sep 21, 2023 | 2.165 | 2.165 | 2.110 | 2.162 | 813 | -0.06(-2.64%) |
Sep 20, 2023 | 2.080 | 2.232 | 2.080 | 2.220 | 2,651 | +0.12(+5.82%) |
Sep 19, 2023 | 2.070 | 2.120 | 2.070 | 2.098 | 3,194 | +0.05(+2.21%) |
Sep 18, 2023 | 2.270 | 2.270 | 2.050 | 2.053 | 2,857 | -0.21(-9.17%) |
Sep 15, 2023 | 2.240 | 2.260 | 2.050 | 2.260 | 14,564 | +0.10(+4.63%) |
Sep 14, 2023 | 2.250 | 2.250 | 2.160 | 2.160 | 9,661 | -0.09(-4.00%) |
Sep 13, 2023 | 2.100 | 2.280 | 2.100 | 2.250 | 4,175 | +0.06(+2.74%) |
Sep 12, 2023 | 2.019 | 2.190 | 2.019 | 2.190 | 4,860 | +0.14(+6.83%) |
Sep 11, 2023 | 2.040 | 2.050 | 1.980 | 2.050 | 5,037 | +0.00(+0.00%) |
Sep 08, 2023 | 2.150 | 2.190 | 1.980 | 2.050 | 13,730 | -0.01(-0.55%) |
Sep 07, 2023 | 1.930 | 2.100 | 1.920 | 2.061 | 8,648 | +0.06(+3.07%) |
Sep 06, 2023 | 2.000 | 2.095 | 2.000 | 2.000 | 9,050 | +0.00(+0.00%) |
Sep 05, 2023 | 2.000 | 2.000 | 1.970 | 2.000 | 946 | -0.01(-0.50%) |
Sep 01, 2023 | 1.960 | 2.100 | 1.950 | 2.010 | 10,327 | +0.07(+3.61%) |
Aug 31, 2023 | 1.930 | 1.950 | 1.910 | 1.940 | 2,626 | +0.02(+1.04%) |
Aug 30, 2023 | 1.970 | 1.970 | 1.920 | 1.920 | 522 | -0.01(-0.52%) |
Aug 29, 2023 | 1.940 | 1.963 | 1.930 | 1.930 | 3,100 | +0.03(+1.58%) |
Aug 25, 2023 | 1.900 | 226 | -0.07(-3.55%) | |||
Aug 24, 2023 | 1.870 | 1.970 | 1.870 | 1.970 | 1,247 | +0.07(+3.68%) |
Aug 23, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 3,188 | -0.09(-4.52%) |
Aug 22, 2023 | 1.998 | 1.998 | 1.990 | 1.990 | 1,163 | +0.03(+1.53%) |
Aug 21, 2023 | 1.950 | 1.960 | 1.925 | 1.960 | 1,842 | -0.01(-0.51%) |
Aug 18, 2023 | 1.870 | 2.027 | 1.870 | 1.970 | 2,556 | +0.08(+4.23%) |
Aug 17, 2023 | 2.080 | 2.080 | 1.890 | 1.890 | 1,604 | -0.16(-7.80%) |
Aug 16, 2023 | 2.070 | 2.070 | 1.880 | 2.050 | 2,807 | +0.10(+5.13%) |
Aug 14, 2023 | 1.950 | 389 | +0.02(+1.04%) | |||
Aug 11, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 496 | -0.08(-3.98%) |
Aug 10, 2023 | 2.080 | 2.090 | 2.000 | 2.010 | 11,419 | -0.07(-3.37%) |
Aug 09, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 3,800 | +0.08(+4.00%) |
Aug 08, 2023 | 1.880 | 2.000 | 1.831 | 2.000 | 7,152 | +0.02(+1.01%) |
Aug 07, 2023 | 1.780 | 1.980 | 1.780 | 1.980 | 13,913 | +0.14(+7.61%) |
Aug 04, 2023 | 1.870 | 1.910 | 1.820 | 1.840 | 4,916 | -0.08(-4.09%) |
Aug 03, 2023 | 1.750 | 1.945 | 1.750 | 1.919 | 8,183 | +0.17(+9.63%) |
Aug 02, 2023 | 1.840 | 1.870 | 1.750 | 1.750 | 7,871 | -0.06(-3.31%) |
Aug 01, 2023 | 1.900 | 1.900 | 1.795 | 1.810 | 6,620 | -0.11(-5.73%) |
Jul 31, 2023 | 1.920 | 1.950 | 1.920 | 1.920 | 3,336 | -0.05(-2.35%) |
Jul 28, 2023 | 2.000 | 2.012 | 1.950 | 1.966 | 2,604 | -0.03(-1.69%) |
Jul 27, 2023 | 1.980 | 2.030 | 1.960 | 2.000 | 6,543 | -0.04(-1.96%) |
Jul 26, 2023 | 2.194 | 2.194 | 1.950 | 2.040 | 35,382 | -0.16(-7.27%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.200 | 6,455 | +0.00(+0.00%) |
Jul 24, 2023 | 2.190 | 2.230 | 2.130 | 2.200 | 3,745 | +0.02(+0.92%) |
Jul 21, 2023 | 2.240 | 2.340 | 2.180 | 2.180 | 5,348 | -0.08(-3.52%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.200 | 2.260 | 9,417 | -0.11(-4.44%) |
Jul 19, 2023 | 2.419 | 2.610 | 2.320 | 2.365 | 44,763 | +0.03(+1.17%) |
Jul 18, 2023 | 2.130 | 2.440 | 2.130 | 2.337 | 81,281 | +0.18(+8.20%) |
Jul 17, 2023 | 2.000 | 2.290 | 2.000 | 2.160 | 46,979 | +0.18(+9.27%) |
Jul 14, 2023 | 1.990 | 1.990 | 1.930 | 1.977 | 6,214 | +0.02(+0.82%) |
Jul 13, 2023 | 1.990 | 1.990 | 1.930 | 1.961 | 8,556 | +0.04(+2.13%) |
Jul 12, 2023 | 1.930 | 2.000 | 1.920 | 1.920 | 11,489 | -0.07(-3.52%) |
Jul 11, 2023 | 1.940 | 2.240 | 1.913 | 1.990 | 61,367 | +0.05(+2.57%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.900 | 1.940 | 8,173 | +0.00(+0.01%) |
Jul 07, 2023 | 1.920 | 1.940 | 1.860 | 1.940 | 4,515 | +0.12(+6.32%) |
Jul 06, 2023 | 1.870 | 1.870 | 1.810 | 1.825 | 2,542 | -0.04(-1.90%) |
Jul 05, 2023 | 1.780 | 1.860 | 1.780 | 1.860 | 3,018 | +0.09(+5.08%) |
Jul 03, 2023 | 1.760 | 1.800 | 1.760 | 1.770 | 3,779 | -0.04(-2.21%) |
Jun 30, 2023 | 1.800 | 1.830 | 1.780 | 1.810 | 4,662 | +0.03(+1.69%) |
Jun 29, 2023 | 1.750 | 1.820 | 1.730 | 1.780 | 6,374 | +0.05(+2.89%) |
Jun 28, 2023 | 1.700 | 1.810 | 1.700 | 1.730 | 8,883 | +0.05(+2.98%) |
Jun 27, 2023 | 1.660 | 1.940 | 1.650 | 1.680 | 36,593 | -0.01(-0.30%) |
Jun 26, 2023 | 1.660 | 1.770 | 1.660 | 1.685 | 13,241 | +0.01(+0.30%) |
Jun 23, 2023 | 1.750 | 1.969 | 1.680 | 1.680 | 16,112 | -0.10(-5.62%) |
Jun 22, 2023 | 2.030 | 2.380 | 1.760 | 1.780 | 87,833 | -0.27(-13.17%) |
Jun 21, 2023 | 2.000 | 2.140 | 2.000 | 2.050 | 24,522 | +0.09(+4.59%) |
Jun 20, 2023 | 2.170 | 2.210 | 1.950 | 1.960 | 58,388 | -0.18(-8.38%) |
Jun 16, 2023 | 2.588 | 2.590 | 1.890 | 2.139 | 112,919 | -0.45(-17.34%) |
Jun 15, 2023 | 2.520 | 2.589 | 2.520 | 2.588 | 16,492 | -0.67(-20.49%) |
May 08, 2023 | 3.244 | 3.360 | 3.151 | 3.255 | 3,710 | -0.01(-0.32%) |
May 05, 2023 | 3.290 | 3.291 | 3.079 | 3.265 | 9,223 | +0.19(+6.07%) |
May 04, 2023 | 3.010 | 3.185 | 3.010 | 3.079 | 1,683 | +0.17(+5.70%) |
May 03, 2023 | 3.360 | 3.360 | 2.912 | 2.913 | 9,386 | +0.04(+1.49%) |
May 02, 2023 | 2.940 | 3.010 | 2.870 | 2.870 | 3,406 | -0.03(-1.11%) |
May 01, 2023 | 2.940 | 3.020 | 2.902 | 2.902 | 4,750 | -0.14(-4.47%) |
Apr 28, 2023 | 2.961 | 3.359 | 2.961 | 3.038 | 4,470 | +0.10(+3.24%) |
Apr 27, 2023 | 3.010 | 3.073 | 2.870 | 2.943 | 5,399 | +0.02(+0.65%) |
Apr 26, 2023 | 3.165 | 3.185 | 2.882 | 2.924 | 7,037 | -0.33(-10.17%) |
Apr 25, 2023 | 3.353 | 3.360 | 3.185 | 3.255 | 9,561 | -0.24(-6.94%) |
Apr 24, 2023 | 3.486 | 3.499 | 3.416 | 3.498 | 5,177 | +0.01(+0.34%) |
Apr 21, 2023 | 3.514 | 3.568 | 3.465 | 3.486 | 3,296 | -0.14(-3.90%) |
Apr 20, 2023 | 3.500 | 3.639 | 3.500 | 3.627 | 2,275 | +0.06(+1.61%) |
Apr 19, 2023 | 3.500 | 3.570 | 3.500 | 3.570 | 4,010 | -0.09(-2.39%) |
Apr 18, 2023 | 3.570 | 3.658 | 3.541 | 3.658 | 6,385 | +0.10(+2.85%) |
Apr 17, 2023 | 3.710 | 3.757 | 3.501 | 3.556 | 3,234 | -0.12(-3.24%) |
Apr 14, 2023 | 3.766 | 3.766 | 3.675 | 3.675 | 2,247 | -0.31(-7.85%) |
Apr 13, 2023 | 3.605 | 3.990 | 3.605 | 3.988 | 2,867 | +0.24(+6.51%) |
Apr 12, 2023 | 3.904 | 3.904 | 3.623 | 3.744 | 1,455 | -0.00(-0.09%) |
Apr 11, 2023 | 3.920 | 3.990 | 3.746 | 3.748 | 2,088 | -0.13(-3.44%) |
Apr 10, 2023 | 3.687 | 4.130 | 3.492 | 3.881 | 18,006 | +0.07(+1.74%) |
Apr 06, 2023 | 3.780 | 3.920 | 3.605 | 3.815 | 12,252 | -0.02(-0.47%) |
Apr 05, 2023 | 3.780 | 3.836 | 3.711 | 3.833 | 2,533 | -0.06(-1.48%) |
Apr 04, 2023 | 3.710 | 3.920 | 3.612 | 3.891 | 2,769 | +0.21(+5.85%) |
Apr 03, 2023 | 3.850 | 4.060 | 3.597 | 3.676 | 2,303 | -0.24(-6.23%) |
Mar 31, 2023 | 3.500 | 3.920 | 3.486 | 3.920 | 13,820 | +0.42(+12.02%) |
Mar 30, 2023 | 3.447 | 3.612 | 3.447 | 3.499 | 2,130 | -0.00(-0.02%) |
Mar 29, 2023 | 3.500 | 3.652 | 3.500 | 3.500 | 1,021 | -0.15(-4.16%) |
Mar 28, 2023 | 3.447 | 3.709 | 3.409 | 3.652 | 20,696 | +0.15(+4.30%) |
Mar 27, 2023 | 3.431 | 3.677 | 3.431 | 3.501 | 1,692 | -0.18(-4.78%) |
Mar 24, 2023 | 3.639 | 3.780 | 3.431 | 3.677 | 2,932 | +0.04(+1.02%) |
Mar 23, 2023 | 3.963 | 3.963 | 3.571 | 3.640 | 2,765 | -0.15(-4.06%) |
Mar 22, 2023 | 3.497 | 3.853 | 3.465 | 3.794 | 19,484 | +0.33(+9.49%) |
Mar 21, 2023 | 3.604 | 3.604 | 3.430 | 3.465 | 5,131 | +0.07(+2.10%) |
Mar 20, 2023 | 3.668 | 3.668 | 3.394 | 3.394 | 2,362 | +0.03(+0.79%) |
Mar 17, 2023 | 3.640 | 3.849 | 3.367 | 3.367 | 6,800 | -0.38(-10.04%) |
Mar 16, 2023 | 3.500 | 3.780 | 3.500 | 3.743 | 5,417 | +0.36(+10.52%) |
Mar 15, 2023 | 3.532 | 3.532 | 3.360 | 3.387 | 4,287 | -0.15(-4.16%) |
Mar 14, 2023 | 3.655 | 4.129 | 3.465 | 3.534 | 8,890 | -0.28(-7.38%) |
Mar 13, 2023 | 3.885 | 3.990 | 3.710 | 3.815 | 10,797 | -0.20(-5.05%) |
Mar 10, 2023 | 4.130 | 4.270 | 3.920 | 4.018 | 8,872 | -0.37(-8.44%) |
Mar 09, 2023 | 4.129 | 4.396 | 4.123 | 4.388 | 7,600 | +0.26(+6.27%) |
Mar 08, 2023 | 4.305 | 4.438 | 4.060 | 4.129 | 24,064 | -0.55(-11.81%) |
Mar 07, 2023 | 3.640 | 5.936 | 3.565 | 4.682 | 242,799 | +1.18(+33.78%) |
Mar 06, 2023 | 3.464 | 3.640 | 3.304 | 3.500 | 4,869 | +0.04(+1.05%) |
Mar 03, 2023 | 3.290 | 3.464 | 3.237 | 3.464 | 3,204 | +0.14(+4.17%) |
Mar 02, 2023 | 3.290 | 3.430 | 3.268 | 3.325 | 7,052 | -0.02(-0.73%) |