Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.090	2.100	2.040	2.050	330,359	-0.01(-0.49%)
Mar 30, 2022	2.180	2.185	2.050	2.060	371,811	-0.13(-5.94%)
Mar 29, 2022	1.990	2.210	1.990	2.190	813,846	+0.24(+12.31%)
Mar 28, 2022	2.000	2.020	1.890	1.950	490,285	-0.06(-2.99%)
Mar 25, 2022	2.000	2.065	1.990	2.010	342,732	+0.01(+0.50%)
Mar 24, 2022	1.950	2.010	1.921	2.000	250,012	+0.07(+3.63%)
Mar 23, 2022	1.960	2.000	1.930	1.930	326,269	-0.06(-3.02%)
Mar 22, 2022	1.860	2.030	1.860	1.990	536,507	+0.12(+6.42%)
Mar 21, 2022	1.920	1.930	1.830	1.870	287,683	-0.06(-3.11%)
Mar 18, 2022	1.950	2.000	1.910	1.930	2,731,009	-0.02(-1.03%)
Mar 17, 2022	1.960	1.960	1.880	1.950	252,263	-0.04(-2.01%)
Mar 16, 2022	1.900	2.000	1.880	1.990	467,218	+0.13(+6.99%)
Mar 15, 2022	1.810	1.890	1.780	1.860	482,672	+0.07(+3.91%)
Mar 14, 2022	1.810	1.845	1.760	1.790	369,794	-0.01(-0.56%)
Mar 11, 2022	1.910	1.915	1.780	1.800	508,651	-0.09(-4.76%)
Mar 10, 2022	1.860	1.925	1.846	1.890	404,395	-0.05(-2.58%)
Mar 09, 2022	1.920	2.060	1.904	1.940	684,173	+0.11(+6.01%)
Mar 08, 2022	1.670	1.910	1.650	1.830	655,655	+0.18(+10.91%)
Mar 07, 2022	1.730	1.759	1.640	1.650	824,737	-0.10(-5.71%)
Mar 04, 2022	1.870	1.890	1.750	1.750	1,047,390	-0.15(-7.89%)
Mar 03, 2022	2.070	2.070	1.890	1.900	530,369	-0.14(-6.86%)
Mar 02, 2022	2.010	2.090	1.960	2.040	437,705	+0.07(+3.55%)
Mar 01, 2022	2.150	2.155	1.900	1.970	930,160	-0.15(-7.08%)
Feb 28, 2022	2.280	2.320	2.100	2.120	800,310	-0.10(-4.50%)
Feb 25, 2022	2.250	2.245	2.170	2.220	235,353	-0.01(-0.45%)
Feb 24, 2022	2.010	2.250	2.000	2.230	556,016	+0.08(+3.72%)
Feb 23, 2022	2.210	2.230	2.135	2.150	392,378	+0.00(+0.00%)
Feb 22, 2022	2.180	2.220	2.100	2.150	521,178	+0.00(+0.00%)
Feb 18, 2022				2.150	0	-0.12(-5.29%)
Feb 17, 2022	2.270	2.400	2.240	2.270	435,967	-0.13(-5.42%)
Feb 16, 2022	2.390	2.445	2.360	2.400	263,577	-0.02(-0.83%)
Feb 15, 2022	2.220	2.460	2.220	2.420	399,892	+0.22(+10.00%)
Feb 14, 2022	2.260	2.320	2.190	2.200	305,447	-0.06(-2.65%)
Feb 11, 2022	2.390	2.450	2.240	2.260	329,589	-0.11(-4.64%)
Feb 10, 2022	2.260	2.471	2.250	2.370	603,786	+0.03(+1.28%)
Feb 09, 2022	2.270	2.350	2.270	2.340	361,524	+0.09(+4.00%)
Feb 08, 2022	2.170	2.260	2.130	2.250	251,498	+0.08(+3.69%)
Feb 07, 2022	2.130	2.210	2.110	2.170	351,395	+0.06(+2.84%)
Feb 04, 2022	2.060	2.150	2.020	2.110	350,468	+0.05(+2.43%)
Feb 03, 2022	2.142		2.040	2.060	368,748	-0.17(-7.62%)
Feb 02, 2022	2.290	2.310	2.190	2.230	721,659	-0.05(-2.19%)
Feb 01, 2022	2.310	2.315	2.220	2.280	556,494	+0.17(+8.06%)
Jan 28, 2022	1.970	2.110	1.940	2.110	627,070	+0.13(+6.57%)
Jan 27, 2022	2.050	2.085	1.970	1.980	526,665	-0.03(-1.49%)
Jan 26, 2022	2.050	2.145	2.000	2.010	526,621	+0.00(+0.00%)
Jan 25, 2022	2.030	2.070	1.960	2.010	496,335	-0.02(-0.99%)
Jan 24, 2022	2.080	2.080	1.850	2.030	870,642	-0.10(-4.69%)
Jan 21, 2022	2.130	2.190	2.060	2.130	654,420	-0.05(-2.29%)
Jan 20, 2022	2.210	2.320	2.160	2.180	226,478	-0.01(-0.46%)
Jan 19, 2022	2.200	2.275	2.180	2.190	333,008	-0.01(-0.45%)
Jan 18, 2022	2.320	2.320	2.200	2.200	344,413	-0.16(-6.78%)
Jan 14, 2022				2.360	0	+0.00(+0.00%)
Jan 13, 2022	2.390	2.455	2.350	2.360	323,747	-0.01(-0.42%)
Jan 12, 2022	2.410	2.440	2.340	2.370	299,718	-0.02(-0.84%)
Jan 11, 2022	2.350	2.470	2.340	2.390	258,803	+0.05(+2.14%)
Jan 10, 2022	2.310	2.355	2.180	2.340	408,945	+0.00(+0.00%)
Jan 07, 2022	2.310	2.400	2.275	2.340	379,635	+0.03(+1.30%)
Jan 06, 2022	2.300	2.370	2.250	2.310	394,788	+0.00(+0.00%)
Jan 05, 2022	2.370	2.475	2.305	2.310	643,826	-0.07(-2.94%)
Jan 04, 2022	2.400	2.445	2.370	2.380	462,323	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.