Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.65	17.02	16.30	16.65	455,513	-0.05(-0.30%)
Jul 30, 2018	16.80	17.25	16.57	16.70	629,162	-0.05(-0.30%)
Jul 27, 2018	18.05	18.30	16.50	16.75	550,000	-1.15(-6.42%)
Jul 26, 2018		18.02	17.60	17.90	473,381	+0.05(+0.28%)
Jul 25, 2018	17.40	17.90	17.25	17.85	308,787	+0.50(+2.88%)
Jul 24, 2018	17.80	17.90	17.10	17.35	270,512	-0.35(-1.98%)
Jul 23, 2018	17.50	17.75	17.23	17.70	249,173	+0.20(+1.14%)
Jul 20, 2018	17.85	18.00	17.45	17.50	297,963	-0.40(-2.23%)
Jul 19, 2018	18.00	18.15	17.80	17.90	339,981	-0.15(-0.83%)
Jul 18, 2018	17.90	18.10	17.73	18.05	329,982	+0.15(+0.84%)
Jul 17, 2018	17.40	18.05	17.25	17.90	576,488	+0.35(+1.99%)
Jul 16, 2018	17.35	17.60	17.16	17.55	297,061	+0.25(+1.45%)
Jul 13, 2018	17.50	17.70	17.10	17.30	212,781	-0.25(-1.42%)
Jul 12, 2018		17.75	16.90	17.55	492,061	+0.55(+3.24%)
Jul 11, 2018	16.90	17.75	16.80	17.00	447,817	+0.30(+1.80%)
Jul 10, 2018	17.10	17.15	16.62	16.70	472,965	-0.35(-2.05%)
Jul 09, 2018	17.30	17.30	16.85	17.05	276,475	-0.10(-0.58%)
Jul 06, 2018	16.85	17.20	16.80	17.15	390,732	+0.20(+1.18%)
Jul 05, 2018		17.00	16.20	16.95	861,723	+0.60(+3.67%)
Jul 03, 2018		16.35	16.35	16.35	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.