Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7341	0.6411	0.6848	710,973	-0.02(-3.07%)
Jul 28, 2022	0.7200	0.7300	0.7011	0.7065	112,245	-0.01(-1.87%)
Jul 27, 2022	0.7200	0.7399	0.7000	0.7200	373,035	+0.02(+2.71%)
Jul 26, 2022	0.7300	0.7489	0.6911	0.7010	195,765	-0.04(-4.92%)
Jul 25, 2022	0.7400	0.7500	0.7100	0.7373	375,106	-0.00(-0.01%)
Jul 22, 2022	0.7700	0.7700	0.7200	0.7374	168,172	-0.02(-3.00%)
Jul 21, 2022	0.7700	0.7743	0.7425	0.7602	278,954	-0.01(-1.83%)
Jul 20, 2022	0.7799	0.7900	0.7602	0.7744	267,806	+0.01(+1.89%)
Jul 19, 2022	0.7400	0.7623	0.7381	0.7600	314,038	+0.03(+4.17%)
Jul 18, 2022	0.7000	0.7590	0.7000	0.7296	434,347	+0.04(+5.24%)
Jul 15, 2022	0.7102	0.7298	0.6911	0.6933	225,687	-0.01(-1.91%)
Jul 14, 2022	0.7433	0.7495	0.7050	0.7068	488,498	-0.02(-2.85%)
Jul 13, 2022	0.7247	0.7594	0.7100	0.7275	1,050,433	-0.03(-3.48%)
Jul 12, 2022	0.7200	0.7570	0.7148	0.7537	369,200	+0.01(+1.71%)
Jul 11, 2022	0.7900	0.7868	0.7002	0.7410	346,521	-0.02(-2.83%)
Jul 08, 2022	0.7772	0.8225	0.7511	0.7626	381,752	-0.03(-3.49%)
Jul 07, 2022	0.7700	0.7998	0.7602	0.7902	379,190	+0.03(+3.65%)
Jul 06, 2022	0.7900	0.8165	0.7510	0.7624	437,564	-0.02(-3.11%)
Jul 05, 2022	0.7760	0.8081	0.7374	0.7869	791,581	+0.02(+2.18%)
Jul 01, 2022	0.7591	0.8210	0.7515	0.7701	1,037,695	+0.01(+1.78%)
Jun 30, 2022	0.7957	0.8296	0.7510	0.7566	705,668	-0.04(-4.54%)
Jun 29, 2022	0.8800	0.8895	0.7821	0.7926	1,228,274	-0.06(-6.97%)
Jun 28, 2022	0.9169	0.9399	0.8500	0.8520	391,083	-0.02(-2.20%)
Jun 27, 2022	0.8948	0.9162	0.8410	0.8712	495,671	-0.01(-1.60%)
Jun 24, 2022	0.8648	0.9411	0.8477	0.8854	10,048,954	+0.03(+2.97%)
Jun 23, 2022	0.8600	0.8999	0.8300	0.8599	1,098,408	-0.02(-1.87%)
Jun 22, 2022	0.8800	0.9068	0.8481	0.8763	1,220,648	-0.03(-2.99%)
Jun 21, 2022	0.9002	0.9392	0.8550	0.9033	1,291,634	+0.02(+2.06%)
Jun 17, 2022	0.8311	0.9186	0.8311	0.8851	1,231,585	+0.05(+6.50%)
Jun 16, 2022	0.8759	0.9047	0.8100	0.8311	1,115,769	-0.06(-7.05%)
Jun 15, 2022	0.8500	0.9151	0.8500	0.8941	887,538	+0.05(+6.50%)
Jun 14, 2022	0.8800	0.9757	0.8386	0.8395	885,364	-0.04(-4.95%)
Jun 13, 2022	1.000	1.000	0.8811	0.8832	1,112,333	-0.14(-13.41%)
Jun 10, 2022	0.9900	1.020	0.9500	1.020	1,399,178	+0.02(+2.00%)
Jun 09, 2022	1.030	1.040	0.9841	1.000	1,423,535	-0.04(-3.85%)
Jun 08, 2022	1.050	1.090	1.030	1.040	929,332	-0.02(-1.89%)
Jun 07, 2022	1.060	1.070	1.030	1.060	1,873,829	-0.01(-0.93%)
Jun 06, 2022	1.010	1.080	1.010	1.070	1,473,540	+0.07(+7.00%)
Jun 03, 2022	1.060	1.060	0.9926	1.000	1,181,653	-0.08(-7.41%)
Jun 02, 2022	1.030	1.105	1.030	1.080	756,197	+0.08(+8.00%)
Jun 01, 2022	1.060	1.090	0.9801	1.000	1,405,422	-0.04(-3.85%)
May 31, 2022	1.200	1.209	1.040	1.040	1,184,278	-0.15(-12.61%)
May 27, 2022	1.170	1.250	1.150	1.190	983,863	+0.03(+2.59%)
May 26, 2022	1.160	1.295	1.145	1.160	1,962,082	+0.01(+0.87%)
May 25, 2022	1.120	1.180	1.120	1.150	222,130	+0.04(+3.60%)
May 24, 2022	1.220	1.220	1.100	1.110	523,991	-0.12(-9.76%)
May 23, 2022	1.280	1.290	1.210	1.230	307,524	-0.03(-2.38%)
May 20, 2022	1.250	1.280	1.180	1.260	1,202,029	+0.02(+1.61%)
May 19, 2022	1.190	1.275	1.190	1.240	367,102	+0.04(+3.33%)
May 18, 2022	1.250	1.265	1.180	1.200	314,980	-0.06(-5.14%)
May 17, 2022	1.250	1.310	1.220	1.265	279,971	+0.04(+3.69%)
May 16, 2022	1.340	1.350	1.210	1.220	368,006	-0.13(-9.63%)
May 13, 2022	1.260	1.390	1.260	1.350	540,672	+0.11(+8.87%)
May 12, 2022	1.260	1.330	1.180	1.240	919,457	-0.02(-1.59%)
May 11, 2022	1.310	1.400	1.250	1.260	621,121	-0.06(-4.55%)
May 10, 2022	1.380	1.380	1.200	1.320	1,342,710	+0.03(+2.33%)
May 09, 2022	1.400	1.430	1.290	1.290	593,108	-0.12(-8.51%)
May 06, 2022	1.460	1.500	1.400	1.410	363,039	-0.08(-5.37%)
May 05, 2022	1.520	1.670	1.460	1.490	779,128	+0.00(+0.00%)
May 04, 2022	1.480	1.510	1.390	1.490	743,722	+0.01(+0.68%)
May 03, 2022	1.470	1.510	1.440	1.480	582,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.