Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6437 | 0.6845 | 0.6430 | 0.6823 | 254,527 | +0.04(+6.00%) |
May 05, 2023 | 0.6350 | 0.6600 | 0.6224 | 0.6437 | 716,653 | +0.00(+0.58%) |
May 04, 2023 | 0.6500 | 0.6878 | 0.6200 | 0.6400 | 1,259,363 | -0.05(-7.58%) |
May 03, 2023 | 0.7900 | 0.7936 | 0.6900 | 0.6925 | 378,656 | -0.03(-4.48%) |
May 02, 2023 | 0.7277 | 0.7800 | 0.7011 | 0.7250 | 367,171 | -0.00(-0.15%) |
May 01, 2023 | 0.7100 | 0.7449 | 0.7100 | 0.7261 | 133,119 | +0.02(+2.27%) |
Apr 28, 2023 | 0.7100 | 0.7213 | 0.6950 | 0.7100 | 258,205 | +0.01(+0.71%) |
Apr 27, 2023 | 0.7000 | 0.7225 | 0.6900 | 0.7050 | 324,971 | +0.00(+0.11%) |
Apr 26, 2023 | 0.7000 | 0.7548 | 0.7000 | 0.7042 | 80,892 | -0.01(-1.01%) |
Apr 25, 2023 | 0.7128 | 0.7529 | 0.7010 | 0.7114 | 95,827 | -0.01(-1.62%) |
Apr 24, 2023 | 0.7500 | 0.7525 | 0.7200 | 0.7231 | 200,551 | -0.03(-3.59%) |
Apr 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 333,630 | -0.01(-1.76%) |
Apr 20, 2023 | 0.7812 | 0.7834 | 0.7500 | 0.7634 | 130,967 | -0.03(-4.12%) |
Apr 19, 2023 | 0.7800 | 0.7970 | 0.7700 | 0.7962 | 98,335 | +0.00(+0.28%) |
Apr 18, 2023 | 0.7700 | 0.7993 | 0.7700 | 0.7940 | 172,478 | +0.02(+2.97%) |
Apr 17, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7711 | 130,291 | -0.01(-1.80%) |
Apr 14, 2023 | 0.7800 | 0.7997 | 0.7600 | 0.7852 | 137,809 | +0.01(+0.68%) |
Apr 13, 2023 | 0.7500 | 0.7861 | 0.7501 | 0.7799 | 147,592 | +0.04(+5.25%) |
Apr 12, 2023 | 0.7800 | 0.8299 | 0.7410 | 0.7410 | 348,481 | -0.06(-7.40%) |
Apr 11, 2023 | 0.7900 | 0.8004 | 0.7727 | 0.8002 | 242,516 | -0.00(-0.05%) |
Apr 10, 2023 | 0.7900 | 0.8200 | 0.7658 | 0.8006 | 281,492 | +0.00(+0.07%) |
Apr 06, 2023 | 0.7900 | 0.8488 | 0.7900 | 0.8000 | 87,478 | +0.00(+0.13%) |
Apr 05, 2023 | 0.8330 | 0.8592 | 0.7900 | 0.7990 | 160,601 | -0.03(-4.07%) |
Apr 04, 2023 | 0.8700 | 0.8800 | 0.8250 | 0.8329 | 192,976 | -0.05(-5.30%) |
Apr 03, 2023 | 0.9124 | 0.9124 | 0.8581 | 0.8795 | 122,925 | +0.02(+2.39%) |
Mar 31, 2023 | 0.8300 | 0.8752 | 0.8150 | 0.8590 | 165,002 | +0.06(+7.37%) |
Mar 30, 2023 | 0.8100 | 0.8299 | 0.8000 | 0.8000 | 64,904 | +0.00(+0.00%) |
Mar 29, 2023 | 0.7700 | 0.8144 | 0.7700 | 0.8000 | 91,134 | +0.02(+3.21%) |
Mar 28, 2023 | 0.7700 | 0.8024 | 0.7700 | 0.7751 | 88,608 | -0.02(-3.11%) |
Mar 27, 2023 | 0.8200 | 0.8225 | 0.7899 | 0.8000 | 66,749 | -0.02(-1.86%) |
Mar 24, 2023 | 0.7876 | 0.8153 | 0.7800 | 0.8152 | 118,244 | +0.03(+4.30%) |
Mar 23, 2023 | 0.8200 | 0.8574 | 0.7800 | 0.7816 | 315,500 | -0.04(-5.23%) |
Mar 22, 2023 | 0.8683 | 0.9099 | 0.8125 | 0.8247 | 115,866 | -0.04(-4.15%) |
Mar 21, 2023 | 0.8000 | 0.8715 | 0.7982 | 0.8604 | 720,525 | +0.08(+10.01%) |
Mar 20, 2023 | 0.8000 | 0.8409 | 0.7700 | 0.7821 | 160,167 | -0.02(-2.24%) |
Mar 17, 2023 | 0.8000 | 0.8400 | 0.7386 | 0.8000 | 520,715 | -0.02(-1.86%) |
Mar 16, 2023 | 0.8700 | 0.8683 | 0.8000 | 0.8152 | 341,896 | -0.02(-1.81%) |
Mar 15, 2023 | 0.9052 | 0.9052 | 0.8252 | 0.8302 | 489,375 | -0.09(-9.78%) |
Mar 14, 2023 | 0.8700 | 0.9500 | 0.8700 | 0.9202 | 471,228 | +0.05(+5.96%) |
Mar 13, 2023 | 0.9200 | 0.9400 | 0.8600 | 0.8684 | 529,699 | -0.10(-10.56%) |
Mar 10, 2023 | 1.000 | 1.020 | 0.8600 | 0.9709 | 640,354 | -0.02(-1.55%) |
Mar 09, 2023 | 1.040 | 1.060 | 0.9862 | 0.9862 | 457,868 | -0.05(-5.17%) |
Mar 08, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 113,222 | -0.02(-1.89%) |
Mar 07, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 191,688 | -0.01(-0.93%) |
Mar 06, 2023 | 1.120 | 1.120 | 1.040 | 1.070 | 318,647 | -0.02(-1.83%) |
Mar 03, 2023 | 1.080 | 1.111 | 1.060 | 1.090 | 156,446 | +0.02(+1.87%) |
Mar 02, 2023 | 1.050 | 1.070 | 1.010 | 1.070 | 306,833 | +0.00(+0.00%) |
Mar 01, 2023 | 1.110 | 1.120 | 1.060 | 1.070 | 152,422 | -0.04(-3.60%) |
Feb 28, 2023 | 1.150 | 1.150 | 1.080 | 1.110 | 474,970 | -0.02(-1.77%) |
Feb 27, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 86,571 | +0.05(+4.63%) |
Feb 24, 2023 | 1.140 | 1.150 | 1.080 | 1.080 | 171,979 | -0.07(-6.09%) |
Feb 23, 2023 | 1.160 | 1.180 | 1.140 | 1.150 | 192,574 | +0.01(+0.88%) |
Feb 22, 2023 | 1.160 | 1.190 | 1.130 | 1.140 | 250,507 | -0.01(-0.87%) |
Feb 21, 2023 | 1.190 | 1.200 | 1.100 | 1.150 | 649,751 | -0.04(-3.36%) |
Feb 17, 2023 | 1.290 | 1.294 | 1.080 | 1.190 | 740,840 | -0.02(-1.65%) |
Feb 16, 2023 | 1.590 | 1.610 | 1.110 | 1.210 | 1,521,137 | -0.42(-25.77%) |
Feb 15, 2023 | 1.650 | 1.680 | 1.550 | 1.630 | 567,913 | +0.09(+5.84%) |
Feb 14, 2023 | 1.440 | 1.560 | 1.420 | 1.540 | 259,603 | +0.08(+5.48%) |
Feb 13, 2023 | 1.500 | 1.520 | 1.450 | 1.460 | 183,559 | -0.06(-3.95%) |
Feb 10, 2023 | 1.580 | 1.600 | 1.490 | 1.520 | 217,771 | -0.09(-5.59%) |
Feb 09, 2023 | 1.640 | 1.650 | 1.590 | 1.610 | 231,651 | +0.05(+3.21%) |
Feb 08, 2023 | 1.560 | 1.670 | 1.542 | 1.560 | 391,378 | +0.04(+2.63%) |
Feb 07, 2023 | 1.430 | 1.530 | 1.360 | 1.520 | 365,005 | +0.11(+8.19%) |
Feb 06, 2023 | 1.380 | 1.440 | 1.360 | 1.405 | 390,217 | +0.02(+1.08%) |
Feb 03, 2023 | 1.410 | 1.480 | 1.390 | 1.390 | 270,344 | -0.07(-4.79%) |
Feb 02, 2023 | 1.370 | 1.480 | 1.350 | 1.460 | 449,115 | +0.13(+9.77%) |
Feb 01, 2023 | 1.290 | 1.350 | 1.240 | 1.330 | 545,591 | +0.06(+4.72%) |
Jan 31, 2023 | 1.270 | 1.300 | 1.250 | 1.270 | 123,008 | +0.00(+0.00%) |
Jan 30, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 132,844 | -0.05(-3.79%) |
Jan 27, 2023 | 1.260 | 1.323 | 1.220 | 1.320 | 267,337 | +0.08(+6.45%) |
Jan 26, 2023 | 1.290 | 1.310 | 1.200 | 1.240 | 221,942 | -0.05(-3.88%) |
Jan 25, 2023 | 1.200 | 1.330 | 1.200 | 1.290 | 260,850 | +0.06(+4.88%) |
Jan 24, 2023 | 1.200 | 1.250 | 1.190 | 1.230 | 140,428 | +0.03(+2.50%) |
Jan 23, 2023 | 1.210 | 1.260 | 1.185 | 1.200 | 442,341 | +0.00(+0.00%) |
Jan 20, 2023 | 1.090 | 1.200 | 1.080 | 1.200 | 890,280 | +0.09(+8.11%) |
Jan 19, 2023 | 1.050 | 1.150 | 1.030 | 1.110 | 166,368 | +0.06(+5.71%) |
Jan 18, 2023 | 1.120 | 1.190 | 1.040 | 1.050 | 210,799 | -0.04(-3.67%) |
Jan 17, 2023 | 1.080 | 1.109 | 1.020 | 1.090 | 376,925 | +0.00(+0.00%) |
Jan 13, 2023 | 1.060 | 1.120 | 1.040 | 1.090 | 206,135 | +0.04(+3.81%) |
Jan 12, 2023 | 1.030 | 1.100 | 0.9700 | 1.050 | 339,652 | +0.02(+1.94%) |
Jan 11, 2023 | 1.080 | 1.120 | 1.000 | 1.030 | 483,787 | -0.03(-2.83%) |
Jan 10, 2023 | 0.9900 | 1.060 | 0.9297 | 1.060 | 382,060 | +0.07(+7.52%) |
Jan 09, 2023 | 0.8500 | 1.000 | 0.8500 | 0.9859 | 635,366 | +0.17(+21.04%) |
Jan 06, 2023 | 0.8200 | 0.8286 | 0.7803 | 0.8145 | 309,721 | +0.00(+0.56%) |
Jan 05, 2023 | 0.6973 | 0.8269 | 0.6738 | 0.8100 | 1,899,168 | +0.11(+16.16%) |
Jan 04, 2023 | 0.6571 | 0.7000 | 0.6501 | 0.6973 | 440,507 | +0.04(+6.46%) |
Jan 03, 2023 | 0.6800 | 0.7096 | 0.6500 | 0.6550 | 227,447 | -0.01(-2.18%) |
Dec 30, 2022 | 0.6073 | 0.6713 | 0.5700 | 0.6696 | 647,389 | +0.05(+8.65%) |
Dec 29, 2022 | 0.6013 | 0.6400 | 0.5713 | 0.6163 | 307,160 | +0.01(+2.26%) |
Dec 28, 2022 | 0.5962 | 0.6481 | 0.5800 | 0.6027 | 421,718 | -0.00(-0.66%) |
Dec 27, 2022 | 0.6500 | 0.6599 | 0.5725 | 0.6067 | 585,057 | -0.02(-3.90%) |
Dec 23, 2022 | 0.6200 | 0.6407 | 0.6100 | 0.6313 | 291,233 | +0.02(+3.46%) |
Dec 22, 2022 | 0.6301 | 0.6400 | 0.6100 | 0.6102 | 301,653 | -0.03(-4.66%) |
Dec 21, 2022 | 0.6163 | 0.6670 | 0.6155 | 0.6400 | 423,646 | +0.03(+5.61%) |
Dec 20, 2022 | 0.6183 | 0.6305 | 0.6000 | 0.6060 | 1,582,871 | -0.01(-1.99%) |
Dec 19, 2022 | 0.6769 | 0.6891 | 0.6035 | 0.6183 | 1,124,102 | -0.05(-7.90%) |
Dec 16, 2022 | 0.6400 | 0.7050 | 0.6310 | 0.6713 | 358,440 | +0.01(+2.02%) |
Dec 15, 2022 | 0.7210 | 0.7570 | 0.6500 | 0.6580 | 367,517 | -0.07(-9.75%) |
Dec 14, 2022 | 0.7300 | 0.7493 | 0.7188 | 0.7291 | 161,601 | +0.00(+0.43%) |
Dec 13, 2022 | 0.7400 | 0.7700 | 0.7100 | 0.7260 | 440,530 | +0.02(+3.39%) |
Dec 12, 2022 | 0.7000 | 0.7408 | 0.6801 | 0.7022 | 449,355 | +0.00(+0.17%) |
Dec 09, 2022 | 0.7400 | 0.7682 | 0.7000 | 0.7010 | 421,985 | -0.04(-5.28%) |
Dec 08, 2022 | 0.7400 | 0.7683 | 0.7400 | 0.7401 | 249,359 | -0.00(-0.26%) |
Dec 07, 2022 | 0.7723 | 0.7800 | 0.7200 | 0.7420 | 684,031 | -0.03(-3.90%) |
Dec 06, 2022 | 0.8000 | 0.8403 | 0.7600 | 0.7721 | 198,200 | -0.04(-4.43%) |
Dec 05, 2022 | 0.8588 | 0.8900 | 0.8001 | 0.8079 | 259,235 | -0.05(-6.17%) |
Dec 02, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8610 | 235,779 | -0.01(-0.84%) |
Dec 01, 2022 | 0.8800 | 0.9129 | 0.8579 | 0.8683 | 201,220 | -0.01(-1.33%) |
Nov 30, 2022 | 0.8200 | 0.8821 | 0.8001 | 0.8800 | 346,676 | +0.05(+6.45%) |
Nov 29, 2022 | 0.8500 | 0.8559 | 0.8108 | 0.8267 | 283,191 | -0.02(-2.74%) |
Nov 28, 2022 | 0.8400 | 0.8570 | 0.8400 | 0.8500 | 146,260 | +0.01(+0.71%) |
Nov 25, 2022 | 0.8570 | 0.8570 | 0.8300 | 0.8440 | 132,042 | +0.00(+0.34%) |
Nov 23, 2022 | 0.8500 | 0.8792 | 0.8400 | 0.8411 | 107,465 | -0.01(-0.68%) |
Nov 22, 2022 | 0.8800 | 0.9200 | 0.7999 | 0.8469 | 391,546 | -0.02(-2.73%) |
Nov 21, 2022 | 0.9300 | 0.9300 | 0.8510 | 0.8707 | 219,064 | -0.04(-4.31%) |
Nov 18, 2022 | 0.9000 | 0.9524 | 0.8900 | 0.9099 | 148,002 | -0.01(-0.94%) |
Nov 17, 2022 | 0.8900 | 0.9431 | 0.8800 | 0.9185 | 198,721 | +0.01(+0.82%) |
Nov 16, 2022 | 0.9633 | 0.9667 | 0.9000 | 0.9110 | 547,162 | -0.06(-6.26%) |
Nov 15, 2022 | 1.030 | 1.050 | 0.9422 | 0.9718 | 463,686 | -0.00(-0.46%) |
Nov 14, 2022 | 1.030 | 1.040 | 0.9659 | 0.9763 | 298,390 | -0.04(-4.28%) |
Nov 11, 2022 | 0.9400 | 1.040 | 0.9400 | 1.020 | 342,768 | +0.06(+5.89%) |
Nov 10, 2022 | 0.9400 | 0.9785 | 0.9200 | 0.9633 | 417,132 | +0.05(+5.81%) |
Nov 09, 2022 | 0.8700 | 0.9580 | 0.8500 | 0.9104 | 444,370 | -0.01(-1.04%) |
Nov 08, 2022 | 0.9900 | 0.9900 | 0.8700 | 0.9200 | 3,392,824 | -0.34(-27.27%) |
Nov 07, 2022 | 1.220 | 1.270 | 1.130 | 1.265 | 474,273 | +0.06(+5.42%) |
Nov 04, 2022 | 1.200 | 1.280 | 1.170 | 1.200 | 408,132 | +0.00(+0.00%) |
Nov 03, 2022 | 1.210 | 1.260 | 1.180 | 1.200 | 789,533 | -0.01(-0.83%) |
Nov 02, 2022 | 1.200 | 1.230 | 1.160 | 1.210 | 773,523 | +0.01(+0.83%) |
Nov 01, 2022 | 1.120 | 1.200 | 1.120 | 1.200 | 734,375 | +0.09(+8.11%) |
Oct 31, 2022 | 1.100 | 1.160 | 1.090 | 1.110 | 529,811 | +0.00(+0.00%) |
Oct 28, 2022 | 1.130 | 1.160 | 1.080 | 1.110 | 346,049 | -0.03(-2.63%) |
Oct 27, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 309,267 | -0.05(-4.20%) |
Oct 26, 2022 | 1.220 | 1.250 | 1.180 | 1.190 | 245,135 | -0.04(-3.25%) |
Oct 25, 2022 | 1.170 | 1.250 | 1.140 | 1.230 | 259,395 | +0.06(+5.13%) |
Oct 24, 2022 | 1.230 | 1.230 | 1.100 | 1.170 | 396,351 | -0.03(-2.50%) |
Oct 21, 2022 | 1.190 | 1.230 | 1.160 | 1.200 | 326,672 | -0.01(-0.83%) |
Oct 20, 2022 | 1.240 | 1.280 | 1.180 | 1.210 | 207,688 | -0.02(-1.63%) |
Oct 19, 2022 | 1.250 | 1.280 | 1.190 | 1.230 | 177,280 | -0.02(-1.60%) |
Oct 18, 2022 | 1.210 | 1.280 | 1.180 | 1.250 | 403,884 | +0.07(+5.93%) |
Oct 17, 2022 | 1.110 | 1.180 | 1.080 | 1.180 | 353,798 | +0.12(+11.32%) |
Oct 14, 2022 | 1.110 | 1.140 | 1.055 | 1.060 | 216,022 | -0.04(-3.64%) |
Oct 13, 2022 | 1.050 | 1.150 | 1.050 | 1.100 | 705,106 | -0.01(-0.90%) |
Oct 12, 2022 | 1.050 | 1.150 | 1.040 | 1.110 | 314,058 | +0.04(+3.74%) |
Oct 11, 2022 | 1.100 | 1.100 | 1.040 | 1.070 | 127,997 | -0.03(-2.73%) |
Oct 10, 2022 | 1.150 | 1.150 | 1.080 | 1.100 | 230,570 | -0.03(-2.65%) |
Oct 07, 2022 | 1.100 | 1.170 | 1.075 | 1.130 | 424,866 | +0.01(+0.89%) |
Oct 06, 2022 | 1.150 | 1.200 | 1.080 | 1.120 | 448,364 | -0.04(-3.45%) |
Oct 05, 2022 | 1.160 | 1.210 | 1.140 | 1.160 | 280,657 | -0.03(-2.52%) |
Oct 04, 2022 | 1.060 | 1.225 | 1.060 | 1.190 | 746,676 | +0.14(+13.33%) |
Oct 03, 2022 | 1.130 | 1.130 | 1.020 | 1.050 | 351,847 | -0.04(-3.67%) |
Sep 30, 2022 | 1.040 | 1.120 | 1.040 | 1.090 | 476,642 | +0.04(+3.81%) |
Sep 29, 2022 | 1.220 | 1.250 | 1.000 | 1.050 | 2,324,765 | -0.16(-13.22%) |
Sep 28, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 347,721 | +0.05(+4.31%) |
Sep 27, 2022 | 1.190 | 1.230 | 1.150 | 1.160 | 419,166 | -0.01(-0.85%) |
Sep 26, 2022 | 1.180 | 1.215 | 1.150 | 1.170 | 315,936 | +0.00(+0.00%) |
Sep 23, 2022 | 1.170 | 1.210 | 1.140 | 1.170 | 473,448 | -0.03(-2.50%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.195 | 1.200 | 605,801 | -0.06(-4.76%) |
Sep 21, 2022 | 1.300 | 1.300 | 1.195 | 1.260 | 669,528 | -0.05(-3.82%) |
Sep 20, 2022 | 1.260 | 1.330 | 1.255 | 1.310 | 176,448 | +0.05(+3.97%) |
Sep 19, 2022 | 1.330 | 1.330 | 1.090 | 1.260 | 739,993 | -0.07(-5.26%) |
Sep 16, 2022 | 1.360 | 1.370 | 1.300 | 1.330 | 495,077 | -0.06(-4.32%) |
Sep 15, 2022 | 1.400 | 1.445 | 1.360 | 1.390 | 408,349 | -0.01(-0.71%) |
Sep 14, 2022 | 1.380 | 1.430 | 1.320 | 1.400 | 384,068 | +0.03(+2.19%) |
Sep 13, 2022 | 1.380 | 1.400 | 1.320 | 1.370 | 541,449 | -0.06(-4.20%) |
Sep 12, 2022 | 1.430 | 1.470 | 1.410 | 1.430 | 453,429 | +0.02(+1.42%) |
Sep 09, 2022 | 1.290 | 1.410 | 1.260 | 1.410 | 575,080 | +0.14(+11.02%) |
Sep 08, 2022 | 1.200 | 1.280 | 1.190 | 1.270 | 353,363 | +0.06(+4.96%) |
Sep 07, 2022 | 1.100 | 1.220 | 1.100 | 1.210 | 426,346 | +0.08(+7.08%) |
Sep 06, 2022 | 1.170 | 1.190 | 1.080 | 1.130 | 877,950 | -0.02(-1.74%) |
Sep 02, 2022 | 1.120 | 1.194 | 1.120 | 1.150 | 612,721 | +0.00(+0.00%) |
Sep 01, 2022 | 1.160 | 1.170 | 1.080 | 1.150 | 420,451 | -0.05(-4.17%) |
Aug 31, 2022 | 1.220 | 1.259 | 1.180 | 1.200 | 367,817 | -0.01(-0.83%) |
Aug 30, 2022 | 1.300 | 1.320 | 1.200 | 1.210 | 340,992 | -0.08(-6.20%) |
Aug 29, 2022 | 1.300 | 1.325 | 1.260 | 1.290 | 316,670 | -0.05(-3.73%) |
Aug 26, 2022 | 1.340 | 1.540 | 1.320 | 1.340 | 729,449 | +0.00(+0.00%) |
Aug 25, 2022 | 1.280 | 1.365 | 1.270 | 1.340 | 298,274 | +0.06(+4.69%) |
Aug 24, 2022 | 1.270 | 1.280 | 1.220 | 1.280 | 148,366 | +0.02(+1.59%) |
Aug 23, 2022 | 1.230 | 1.310 | 1.220 | 1.260 | 247,671 | +0.02(+1.61%) |
Aug 22, 2022 | 1.280 | 1.310 | 1.225 | 1.240 | 572,218 | -0.08(-6.06%) |
Aug 19, 2022 | 1.300 | 1.350 | 1.280 | 1.320 | 494,693 | -0.03(-2.22%) |
Aug 18, 2022 | 1.360 | 1.390 | 1.289 | 1.350 | 391,260 | -0.01(-0.74%) |
Aug 17, 2022 | 1.410 | 1.440 | 1.320 | 1.360 | 890,456 | -0.09(-6.21%) |
Aug 16, 2022 | 1.360 | 1.460 | 1.325 | 1.450 | 1,029,366 | +0.07(+5.07%) |
Aug 15, 2022 | 1.310 | 1.450 | 1.270 | 1.380 | 1,713,962 | -0.02(-1.43%) |
Aug 12, 2022 | 1.380 | 1.470 | 1.230 | 1.400 | 1,952,976 | +0.05(+3.70%) |
Aug 11, 2022 | 1.300 | 1.570 | 1.300 | 1.350 | 4,656,918 | +0.08(+6.30%) |
Aug 10, 2022 | 0.9300 | 1.290 | 0.9200 | 1.270 | 4,189,913 | +0.35(+37.94%) |
Aug 09, 2022 | 0.9600 | 0.9600 | 0.8930 | 0.9207 | 976,100 | -0.05(-5.08%) |
Aug 08, 2022 | 0.9600 | 1.020 | 0.9012 | 0.9700 | 2,985,451 | +0.06(+6.59%) |
Aug 05, 2022 | 0.6800 | 0.9500 | 0.6792 | 0.9100 | 8,749,865 | +0.29(+45.81%) |
Aug 04, 2022 | 0.6900 | 0.6900 | 0.6120 | 0.6241 | 2,041,301 | -0.05(-6.86%) |
Aug 03, 2022 | 0.6600 | 0.6790 | 0.6401 | 0.6701 | 2,525,760 | -0.03(-4.24%) |
Aug 02, 2022 | 0.6900 | 0.7561 | 0.6897 | 0.6998 | 3,847,880 | +0.01(+1.13%) |
Aug 01, 2022 | 0.6900 | 1.000 | 0.6150 | 0.6920 | 16,646,630 | +0.01(+1.05%) |
Jul 29, 2022 | 0.7100 | 0.7341 | 0.6411 | 0.6848 | 710,973 | -0.02(-3.07%) |
Jul 28, 2022 | 0.7200 | 0.7300 | 0.7011 | 0.7065 | 112,245 | -0.01(-1.87%) |
Jul 27, 2022 | 0.7200 | 0.7399 | 0.7000 | 0.7200 | 373,035 | +0.02(+2.71%) |
Jul 26, 2022 | 0.7300 | 0.7489 | 0.6911 | 0.7010 | 195,765 | -0.04(-4.92%) |
Jul 25, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7373 | 375,106 | -0.00(-0.01%) |
Jul 22, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7374 | 168,172 | -0.02(-3.00%) |
Jul 21, 2022 | 0.7700 | 0.7743 | 0.7425 | 0.7602 | 278,954 | -0.01(-1.83%) |
Jul 20, 2022 | 0.7799 | 0.7900 | 0.7602 | 0.7744 | 267,806 | +0.01(+1.89%) |
Jul 19, 2022 | 0.7400 | 0.7623 | 0.7381 | 0.7600 | 314,038 | +0.03(+4.17%) |
Jul 18, 2022 | 0.7000 | 0.7590 | 0.7000 | 0.7296 | 434,347 | +0.04(+5.24%) |
Jul 15, 2022 | 0.7102 | 0.7298 | 0.6911 | 0.6933 | 225,687 | -0.01(-1.91%) |
Jul 14, 2022 | 0.7433 | 0.7495 | 0.7050 | 0.7068 | 488,498 | -0.02(-2.85%) |
Jul 13, 2022 | 0.7247 | 0.7594 | 0.7100 | 0.7275 | 1,050,433 | -0.03(-3.48%) |
Jul 12, 2022 | 0.7200 | 0.7570 | 0.7148 | 0.7537 | 369,200 | +0.01(+1.71%) |
Jul 11, 2022 | 0.7900 | 0.7868 | 0.7002 | 0.7410 | 346,521 | -0.02(-2.83%) |
Jul 08, 2022 | 0.7772 | 0.8225 | 0.7511 | 0.7626 | 381,752 | -0.03(-3.49%) |
Jul 07, 2022 | 0.7700 | 0.7998 | 0.7602 | 0.7902 | 379,190 | +0.03(+3.65%) |
Jul 06, 2022 | 0.7900 | 0.8165 | 0.7510 | 0.7624 | 437,564 | -0.02(-3.11%) |
Jul 05, 2022 | 0.7760 | 0.8081 | 0.7374 | 0.7869 | 791,581 | +0.02(+2.18%) |
Jul 01, 2022 | 0.7591 | 0.8210 | 0.7515 | 0.7701 | 1,037,695 | +0.01(+1.78%) |
Jun 30, 2022 | 0.7957 | 0.8296 | 0.7510 | 0.7566 | 705,668 | -0.04(-4.54%) |
Jun 29, 2022 | 0.8800 | 0.8895 | 0.7821 | 0.7926 | 1,228,274 | -0.06(-6.97%) |
Jun 28, 2022 | 0.9169 | 0.9399 | 0.8500 | 0.8520 | 391,083 | -0.02(-2.20%) |
Jun 27, 2022 | 0.8948 | 0.9162 | 0.8410 | 0.8712 | 495,671 | -0.01(-1.60%) |
Jun 24, 2022 | 0.8648 | 0.9411 | 0.8477 | 0.8854 | 10,048,954 | +0.03(+2.97%) |
Jun 23, 2022 | 0.8600 | 0.8999 | 0.8300 | 0.8599 | 1,098,408 | -0.02(-1.87%) |
Jun 22, 2022 | 0.8800 | 0.9068 | 0.8481 | 0.8763 | 1,220,648 | -0.03(-2.99%) |
Jun 21, 2022 | 0.9002 | 0.9392 | 0.8550 | 0.9033 | 1,291,634 | +0.02(+2.06%) |
Jun 17, 2022 | 0.8311 | 0.9186 | 0.8311 | 0.8851 | 1,231,585 | +0.05(+6.50%) |
Jun 16, 2022 | 0.8759 | 0.9047 | 0.8100 | 0.8311 | 1,115,769 | -0.06(-7.05%) |
Jun 15, 2022 | 0.8500 | 0.9151 | 0.8500 | 0.8941 | 887,538 | +0.05(+6.50%) |
Jun 14, 2022 | 0.8800 | 0.9757 | 0.8386 | 0.8395 | 885,364 | -0.04(-4.95%) |
Jun 13, 2022 | 1.000 | 1.000 | 0.8811 | 0.8832 | 1,112,333 | -0.14(-13.41%) |
Jun 10, 2022 | 0.9900 | 1.020 | 0.9500 | 1.020 | 1,399,178 | +0.02(+2.00%) |
Jun 09, 2022 | 1.030 | 1.040 | 0.9841 | 1.000 | 1,423,535 | -0.04(-3.85%) |
Jun 08, 2022 | 1.050 | 1.090 | 1.030 | 1.040 | 929,332 | -0.02(-1.89%) |
Jun 07, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 1,873,829 | -0.01(-0.93%) |
Jun 06, 2022 | 1.010 | 1.080 | 1.010 | 1.070 | 1,473,540 | +0.07(+7.00%) |
Jun 03, 2022 | 1.060 | 1.060 | 0.9926 | 1.000 | 1,181,653 | -0.08(-7.41%) |
Jun 02, 2022 | 1.030 | 1.105 | 1.030 | 1.080 | 756,197 | +0.08(+8.00%) |