Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.660 | 2.660 | 2.360 | 2.480 | 1,311,600 | -0.18(-6.77%) |
Jul 30, 2020 | 2.650 | 2.680 | 2.470 | 2.660 | 982,676 | -0.05(-1.85%) |
Jul 29, 2020 | 2.700 | 2.730 | 2.620 | 2.710 | 599,406 | +0.05(+1.88%) |
Jul 28, 2020 | 2.510 | 2.770 | 2.500 | 2.660 | 2,027,279 | +0.11(+4.31%) |
Jul 27, 2020 | 2.360 | 2.560 | 2.320 | 2.550 | 1,224,211 | +0.18(+7.59%) |
Jul 24, 2020 | 2.370 | 2.410 | 2.260 | 2.370 | 764,600 | +0.00(+0.00%) |
Jul 23, 2020 | 2.350 | 2.460 | 2.310 | 2.370 | 645,202 | -0.01(-0.42%) |
Jul 22, 2020 | 2.370 | 2.400 | 2.310 | 2.380 | 537,727 | +0.01(+0.42%) |
Jul 21, 2020 | 2.320 | 2.420 | 2.300 | 2.370 | 822,214 | +0.02(+0.85%) |
Jul 20, 2020 | 2.310 | 2.370 | 2.200 | 2.350 | 828,170 | +0.02(+0.86%) |
Jul 17, 2020 | 2.300 | 2.350 | 2.260 | 2.330 | 761,000 | +0.03(+1.30%) |
Jul 16, 2020 | 2.410 | 2.410 | 2.270 | 2.300 | 800,090 | -0.13(-5.35%) |
Jul 15, 2020 | 2.240 | 2.460 | 2.240 | 2.430 | 2,127,913 | +0.29(+13.55%) |
Jul 14, 2020 | 2.140 | 2.190 | 2.090 | 2.140 | 770,245 | -0.01(-0.47%) |
Jul 13, 2020 | 2.280 | 2.300 | 2.140 | 2.150 | 990,349 | -0.13(-5.70%) |
Jul 10, 2020 | 2.200 | 2.285 | 2.131 | 2.280 | 696,900 | +0.06(+2.70%) |
Jul 09, 2020 | 2.170 | 2.250 | 2.050 | 2.220 | 1,088,768 | -0.08(-3.48%) |
Jul 08, 2020 | 2.200 | 2.210 | 2.070 | 2.300 | 904,581 | +0.11(+5.02%) |
Jul 07, 2020 | 2.250 | 2.320 | 2.180 | 2.190 | 1,435,645 | -0.13(-5.60%) |
Jul 06, 2020 | 2.270 | 2.330 | 2.150 | 2.320 | 1,647,302 | +0.14(+6.42%) |
Jul 02, 2020 | 2.240 | 2.280 | 2.135 | 2.180 | 806,000 | +0.01(+0.46%) |
Jul 01, 2020 | 2.160 | 2.260 | 2.120 | 2.170 | 1,318,611 | +0.04(+1.88%) |
Jun 30, 2020 | 2.190 | 2.210 | 2.070 | 2.130 | 1,080,568 | -0.04(-1.84%) |
Jun 29, 2020 | 2.040 | 2.220 | 1.980 | 2.170 | 2,016,506 | +0.21(+10.71%) |
Jun 26, 2020 | 2.100 | 2.110 | 1.950 | 1.960 | 3,284,600 | -0.16(-7.55%) |
Jun 25, 2020 | 2.010 | 2.140 | 1.960 | 2.120 | 1,373,113 | +0.07(+3.41%) |
Jun 24, 2020 | 2.250 | 2.320 | 2.000 | 2.050 | 3,138,199 | -0.39(-15.98%) |
Jun 23, 2020 | 2.000 | 2.590 | 1.960 | 2.440 | 5,727,835 | +0.44(+22.00%) |
Jun 22, 2020 | 2.100 | 2.150 | 1.880 | 2.000 | 2,793,344 | -0.08(-3.85%) |
Jun 19, 2020 | 2.310 | 2.330 | 2.050 | 2.080 | 3,099,900 | -0.13(-5.88%) |
Jun 18, 2020 | 2.290 | 2.290 | 2.120 | 2.210 | 1,732,090 | -0.05(-2.21%) |
Jun 17, 2020 | 2.600 | 2.600 | 2.250 | 2.260 | 3,028,452 | -0.30(-11.72%) |
Jun 16, 2020 | 2.880 | 2.890 | 2.500 | 2.560 | 1,927,715 | -0.07(-2.66%) |
Jun 15, 2020 | 2.410 | 2.680 | 2.280 | 2.630 | 1,609,256 | +0.10(+3.95%) |
Jun 12, 2020 | 2.830 | 2.830 | 2.420 | 2.530 | 2,171,400 | +0.16(+6.75%) |
Jun 11, 2020 | 2.550 | 2.820 | 2.350 | 2.370 | 2,495,130 | -0.73(-23.55%) |
Jun 10, 2020 | 3.450 | 3.450 | 2.960 | 3.100 | 1,871,395 | -0.32(-9.36%) |
Jun 09, 2020 | 3.630 | 3.630 | 3.320 | 3.420 | 2,672,375 | -0.34(-9.04%) |
Jun 08, 2020 | 4.000 | 4.090 | 3.600 | 3.760 | 2,519,096 | +0.08(+2.17%) |
Jun 05, 2020 | 3.070 | 4.030 | 3.070 | 3.680 | 5,480,400 | +0.83(+29.12%) |
Jun 04, 2020 | 2.950 | 3.020 | 2.810 | 2.850 | 1,203,563 | -0.18(-5.94%) |
Jun 03, 2020 | 2.820 | 3.040 | 2.790 | 3.030 | 1,806,552 | +0.34(+12.64%) |
Jun 02, 2020 | 3.120 | 3.130 | 2.670 | 2.690 | 2,160,434 | -0.28(-9.43%) |
Jun 01, 2020 | 2.350 | 3.020 | 2.330 | 2.970 | 2,053,248 | +0.60(+25.05%) |
May 29, 2020 | 2.820 | 2.824 | 2.300 | 2.375 | 2,118,800 | -0.48(-16.67%) |
May 28, 2020 | 3.290 | 3.330 | 2.840 | 2.850 | 1,441,639 | -0.38(-11.76%) |
May 27, 2020 | 3.020 | 3.250 | 2.870 | 3.230 | 3,100,893 | +0.39(+13.73%) |
May 26, 2020 | 2.450 | 2.950 | 2.410 | 2.840 | 3,428,184 | +0.54(+23.48%) |
May 22, 2020 | 2.310 | 2.390 | 2.190 | 2.300 | 749,300 | -0.05(-2.13%) |
May 21, 2020 | 2.360 | 2.430 | 2.250 | 2.350 | 1,403,569 | +0.01(+0.43%) |
May 20, 2020 | 2.190 | 2.360 | 2.150 | 2.340 | 1,681,133 | +0.23(+10.90%) |
May 19, 2020 | 2.200 | 2.300 | 2.020 | 2.110 | 2,140,467 | -0.05(-2.31%) |
May 18, 2020 | 1.710 | 2.200 | 1.690 | 2.160 | 3,319,761 | +0.58(+36.71%) |
May 15, 2020 | 1.500 | 1.620 | 1.460 | 1.580 | 719,700 | +0.08(+5.33%) |
May 14, 2020 | 1.490 | 1.530 | 1.360 | 1.500 | 1,344,035 | -0.03(-1.96%) |
May 13, 2020 | 1.740 | 1.740 | 1.500 | 1.530 | 2,358,392 | -0.22(-12.57%) |
May 12, 2020 | 1.680 | 1.770 | 1.630 | 1.750 | 1,058,168 | +0.11(+6.71%) |
May 11, 2020 | 1.820 | 1.870 | 1.640 | 1.640 | 1,572,388 | -0.19(-10.38%) |
May 08, 2020 | 1.900 | 1.900 | 1.700 | 1.830 | 1,989,800 | -0.03(-1.61%) |
May 07, 2020 | 1.860 | 1.980 | 1.840 | 1.860 | 1,277,372 | +0.03(+1.64%) |
May 06, 2020 | 1.960 | 1.980 | 1.800 | 1.830 | 2,093,454 | -0.12(-6.15%) |
May 05, 2020 | 2.200 | 2.220 | 1.930 | 1.950 | 1,482,242 | -0.17(-8.02%) |
May 04, 2020 | 2.100 | 2.190 | 1.920 | 2.120 | 813,023 | +0.01(+0.47%) |