Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 209.20 | 216.00 | 207.00 | 213.40 | 906 | +3.40(+1.62%) |
Nov 26, 2014 | 204.40 | 210.00 | 210.00 | 210.00 | 3,845 | +7.60(+3.75%) |
Nov 25, 2014 | 200.20 | 210.00 | 200.00 | 202.40 | 2,601 | -1.00(-0.49%) |
Nov 24, 2014 | 196.00 | 208.00 | 196.00 | 203.40 | 4,042 | +7.40(+3.78%) |
Nov 21, 2014 | 214.00 | 214.00 | 195.20 | 196.00 | 2,445 | +1.20(+0.62%) |
Nov 20, 2014 | 197.80 | 206.20 | 193.20 | 194.80 | 1,399 | -4.20(-2.11%) |
Nov 19, 2014 | 196.20 | 199.20 | 192.20 | 199.00 | 577 | +5.40(+2.79%) |
Nov 18, 2014 | 190.00 | 197.00 | 186.20 | 193.60 | 1,312 | +5.60(+2.98%) |
Nov 17, 2014 | 195.00 | 199.30 | 187.40 | 188.00 | 2,594 | -9.60(-4.86%) |
Nov 14, 2014 | 202.20 | 205.20 | 195.00 | 197.60 | 2,113 | -1.60(-0.80%) |
Nov 13, 2014 | 201.02 | 205.80 | 197.60 | 199.20 | 2,312 | -1.60(-0.80%) |
Nov 12, 2014 | 197.80 | 214.80 | 197.60 | 200.80 | 2,368 | -1.80(-0.89%) |
Nov 11, 2014 | 205.00 | 205.00 | 195.88 | 202.60 | 1,841 | +0.00(+0.00%) |
Nov 10, 2014 | 204.00 | 210.02 | 198.20 | 202.60 | 3,753 | +4.00(+2.01%) |
Nov 07, 2014 | 192.40 | 206.40 | 192.40 | 198.60 | 1,939 | +4.20(+2.16%) |
Nov 06, 2014 | 200.60 | 201.00 | 190.20 | 194.40 | 3,410 | -9.00(-4.42%) |
Nov 05, 2014 | 202.80 | 218.80 | 196.00 | 203.40 | 3,346 | +0.40(+0.20%) |
Nov 04, 2014 | 206.15 | 212.00 | 200.20 | 203.00 | 4,142 | +6.00(+3.05%) |
Nov 03, 2014 | 186.20 | 220.00 | 186.20 | 197.00 | 5,939 | +8.60(+4.56%) |
Oct 31, 2014 | 208.60 | 218.00 | 188.00 | 188.40 | 8,099 | -17.80(-8.63%) |
Oct 30, 2014 | 202.80 | 210.00 | 202.80 | 206.20 | 2,346 | -0.40(-0.19%) |
Oct 29, 2014 | 222.00 | 228.00 | 202.80 | 206.60 | 2,858 | -4.60(-2.18%) |
Oct 28, 2014 | 208.20 | 218.00 | 197.80 | 211.20 | 5,397 | +3.20(+1.54%) |
Oct 27, 2014 | 220.00 | 220.80 | 220.80 | 208.00 | 3,950 | -12.80(-5.80%) |
Oct 24, 2014 | 194.20 | 234.00 | 187.00 | 220.80 | 7,003 | +22.80(+11.52%) |
Oct 23, 2014 | 192.20 | 209.80 | 192.20 | 198.00 | 3,418 | +5.60(+2.91%) |
Oct 22, 2014 | 200.40 | 217.20 | 180.80 | 192.40 | 5,515 | -18.20(-8.64%) |
Oct 21, 2014 | 204.00 | 217.80 | 194.00 | 210.60 | 13,147 | +9.20(+4.57%) |
Oct 20, 2014 | 181.60 | 205.80 | 181.60 | 201.40 | 7,647 | +21.00(+11.64%) |
Oct 17, 2014 | 178.00 | 184.00 | 177.00 | 180.40 | 3,414 | +12.00(+7.13%) |
Oct 16, 2014 | 149.80 | 184.59 | 148.20 | 168.40 | 4,836 | +18.60(+12.42%) |
Oct 15, 2014 | 139.00 | 157.00 | 132.60 | 149.80 | 8,005 | +6.80(+4.76%) |
Oct 14, 2014 | 137.60 | 148.88 | 137.60 | 143.00 | 7,331 | +2.80(+2.00%) |
Oct 13, 2014 | 149.00 | 149.00 | 138.00 | 140.20 | 11,342 | -9.20(-6.16%) |
Oct 10, 2014 | 160.40 | 170.00 | 130.20 | 149.40 | 8,661 | -19.00(-11.28%) |
Oct 09, 2014 | 183.00 | 184.80 | 161.00 | 168.40 | 8,775 | -14.20(-7.78%) |
Oct 08, 2014 | 208.00 | 208.00 | 180.20 | 182.60 | 8,175 | -2.40(-1.30%) |
Oct 07, 2014 | 181.60 | 188.00 | 181.20 | 185.00 | 1,943 | -2.00(-1.07%) |
Oct 06, 2014 | 190.00 | 193.00 | 187.00 | 187.00 | 9,371 | +0.00(+0.00%) |
Oct 03, 2014 | 188.00 | 195.00 | 185.80 | 187.00 | 17,514 | -1.20(-0.64%) |