Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	321.60	321.60	303.00	304.40	1,713	-19.40(-5.99%)
Feb 26, 2015	321.80	325.40	309.80	323.80	1,766	+3.20(+1.00%)
Feb 25, 2015	314.60	325.40	314.60	320.60	1,271	+6.20(+1.97%)
Feb 24, 2015	324.10	327.58	310.40	314.40	1,747	-7.80(-2.42%)
Feb 23, 2015	326.00	334.20	320.00	322.20	1,306	-2.00(-0.62%)
Feb 20, 2015	327.80	327.80	320.00	324.20	2,021	-2.60(-0.80%)
Feb 19, 2015	324.40	336.20	314.67	326.80	806	-1.00(-0.31%)
Feb 18, 2015	337.70	345.80	325.00	327.80	1,472	-6.20(-1.86%)
Feb 17, 2015	315.20	341.18	315.20	334.00	1,606	+11.80(+3.66%)
Feb 13, 2015	310.00	322.20	322.20	322.20	1,340	+12.40(+4.00%)
Feb 12, 2015	330.80	335.40	306.40	309.80	2,604	-18.20(-5.55%)
Feb 11, 2015	353.20	379.60	320.00	328.00	3,450	-30.80(-8.58%)
Feb 10, 2015	366.60	367.00	351.40	358.80	1,067	-4.80(-1.32%)
Feb 09, 2015	342.40	370.60	332.00	363.60	1,569	+20.00(+5.82%)
Feb 06, 2015	351.20	351.20	336.20	343.60	2,118	-9.00(-2.55%)
Feb 05, 2015	359.00	367.80	335.20	352.60	4,584	-2.40(-0.68%)
Feb 04, 2015	389.00	389.00	352.20	355.00	2,639	-38.80(-9.85%)
Feb 03, 2015	418.40	418.40	380.80	393.80	2,015	-25.00(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.