Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	97.20	97.40	93.00	94.00	26,585	-3.20(-3.29%)
Jul 30, 2020	94.60	98.80	94.20	97.20	21,078	+1.60(+1.67%)
Jul 29, 2020	95.20	96.60	93.00	95.60	17,844	+0.60(+0.63%)
Jul 28, 2020	100.00	100.60	94.20	95.00	27,862	-3.80(-3.85%)
Jul 27, 2020	100.80	101.20	96.57	98.80	26,495	-1.40(-1.40%)
Jul 24, 2020	102.40	104.39	99.20	100.20	24,225	-3.00(-2.91%)
Jul 23, 2020	105.20	107.20	102.20	103.20	20,340	-2.20(-2.09%)
Jul 22, 2020	107.60	108.40	104.70	105.40	19,047	-2.60(-2.41%)
Jul 21, 2020	110.40	110.40	106.80	108.00	31,631	-1.80(-1.64%)
Jul 20, 2020	107.20	110.20	107.20	109.80	18,586	+2.90(+2.71%)
Jul 17, 2020	104.20	108.00	103.60	106.90	23,985	+2.10(+2.00%)
Jul 16, 2020	104.60	105.90	101.20	104.80	19,563	-0.60(-0.57%)
Jul 15, 2020	103.40	108.60	102.00	105.40	38,569	+3.40(+3.33%)
Jul 14, 2020	101.40	104.00	98.80	102.00	34,427	+1.20(+1.19%)
Jul 13, 2020	105.20	107.20	100.80	100.80	35,212	-2.20(-2.14%)
Jul 10, 2020	104.20	106.00	102.00	103.00	18,465	-1.60(-1.53%)
Jul 09, 2020	104.60	107.60	102.00	104.60	24,003	-0.60(-0.57%)
Jul 08, 2020	106.60	106.60	103.80	105.20	16,677	-0.80(-0.75%)
Jul 07, 2020	102.00	110.20	101.60	106.00	32,746	+3.80(+3.72%)
Jul 06, 2020	104.00	105.20	101.20	102.20	23,101	-0.80(-0.78%)
Jul 02, 2020	106.40	107.97	102.80	103.00	22,510	-1.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.