Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 96.60 | 98.40 | 93.40 | 94.40 | 14,003 | -1.80(-1.87%) |
Oct 30, 2018 | 98.80 | 102.60 | 96.00 | 96.20 | 14,288 | -3.80(-3.80%) |
Oct 29, 2018 | 103.00 | 104.00 | 98.60 | 100.00 | 17,578 | -2.20(-2.15%) |
Oct 26, 2018 | 101.80 | 106.80 | 100.00 | 102.20 | 19,730 | -1.00(-0.97%) |
Oct 25, 2018 | 98.80 | 106.80 | 98.20 | 103.20 | 21,345 | +5.40(+5.52%) |
Oct 24, 2018 | 102.00 | 107.80 | 96.60 | 97.80 | 38,786 | -4.40(-4.31%) |
Oct 23, 2018 | 103.00 | 103.20 | 98.60 | 102.20 | 11,163 | -2.00(-1.92%) |
Oct 22, 2018 | 102.00 | 105.20 | 97.80 | 104.20 | 18,762 | +0.00(+0.00%) |
Oct 19, 2018 | 109.80 | 110.40 | 102.80 | 104.20 | 24,175 | -5.60(-5.10%) |
Oct 18, 2018 | 116.20 | 118.40 | 109.40 | 109.80 | 23,503 | -6.60(-5.67%) |
Oct 17, 2018 | 116.60 | 119.74 | 115.06 | 116.40 | 15,918 | -0.80(-0.68%) |
Oct 16, 2018 | 117.60 | 122.00 | 115.40 | 117.20 | 18,754 | -0.40(-0.34%) |
Oct 15, 2018 | 121.00 | 122.80 | 114.00 | 117.60 | 22,197 | -3.40(-2.81%) |
Oct 12, 2018 | 129.00 | 129.82 | 118.30 | 121.00 | 32,195 | -3.80(-3.04%) |
Oct 11, 2018 | 118.20 | 128.00 | 113.60 | 124.80 | 51,728 | +8.80(+7.59%) |
Oct 10, 2018 | 112.40 | 117.60 | 111.00 | 116.00 | 34,654 | +3.80(+3.39%) |
Oct 09, 2018 | 108.20 | 118.39 | 107.20 | 112.20 | 28,432 | +2.80(+2.56%) |
Oct 08, 2018 | 108.20 | 112.40 | 108.00 | 109.40 | 15,767 | +1.40(+1.30%) |
Oct 05, 2018 | 104.80 | 110.20 | 99.80 | 108.00 | 28,230 | +6.20(+6.09%) |
Oct 04, 2018 | 105.20 | 106.00 | 100.40 | 101.80 | 10,647 | -4.00(-3.78%) |
Oct 03, 2018 | 105.40 | 108.60 | 100.74 | 105.80 | 8,374 | +0.20(+0.19%) |
Oct 02, 2018 | 108.00 | 110.00 | 105.00 | 105.60 | 7,744 | -2.00(-1.86%) |
Oct 01, 2018 | 106.00 | 110.00 | 104.20 | 107.60 | 12,940 | +2.60(+2.48%) |
Sep 28, 2018 | 109.00 | 111.00 | 104.00 | 105.00 | 10,750 | -3.00(-2.78%) |
Sep 27, 2018 | 106.00 | 115.00 | 105.00 | 108.00 | 17,610 | +3.00(+2.86%) |
Sep 26, 2018 | 100.00 | 107.00 | 100.00 | 105.00 | 18,362 | +5.00(+5.00%) |
Sep 25, 2018 | 101.00 | 104.00 | 99.00 | 100.00 | 12,516 | +0.00(+0.00%) |
Sep 24, 2018 | 99.00 | 103.00 | 98.50 | 100.00 | 11,821 | +1.00(+1.01%) |
Sep 21, 2018 | 95.00 | 100.00 | 94.00 | 99.00 | 34,630 | +3.00(+3.12%) |
Sep 20, 2018 | 94.00 | 97.00 | 94.00 | 96.00 | 9,615 | +2.00(+2.13%) |
Sep 19, 2018 | 94.00 | 98.00 | 94.00 | 94.00 | 9,221 | -1.00(-1.05%) |
Sep 18, 2018 | 97.00 | 99.00 | 94.00 | 95.00 | 14,657 | -1.00(-1.04%) |
Sep 17, 2018 | 94.00 | 96.00 | 92.00 | 96.00 | 19,952 | +2.50(+2.67%) |
Sep 14, 2018 | 95.00 | 98.00 | 93.00 | 93.50 | 13,310 | -2.50(-2.60%) |
Sep 13, 2018 | 96.00 | 98.00 | 95.00 | 96.00 | 9,456 | +0.00(+0.00%) |
Sep 12, 2018 | 98.00 | 98.00 | 96.00 | 96.00 | 6,199 | -2.00(-2.04%) |
Sep 11, 2018 | 96.00 | 102.00 | 95.00 | 98.00 | 14,497 | +2.00(+2.08%) |
Sep 10, 2018 | 101.00 | 102.90 | 94.00 | 96.00 | 21,586 | -5.00(-4.95%) |
Sep 07, 2018 | 100.00 | 105.00 | 99.00 | 101.00 | 12,050 | +0.00(+0.00%) |
Sep 06, 2018 | 109.00 | 109.00 | 100.00 | 101.00 | 13,960 | -6.00(-5.61%) |
Sep 05, 2018 | 109.00 | 110.00 | 104.00 | 107.00 | 12,396 | +0.00(+0.00%) |
Sep 04, 2018 | 109.00 | 114.00 | 105.00 | 107.00 | 20,777 | -2.00(-1.83%) |
Aug 31, 2018 | 109.00 | 109.00 | 109.00 | 0 | +3.00(+2.83%) | |
Aug 30, 2018 | 105.00 | 108.00 | 102.00 | 106.00 | 13,334 | +2.00(+1.92%) |
Aug 29, 2018 | 102.00 | 107.00 | 100.00 | 104.00 | 26,477 | +3.00(+2.97%) |
Aug 28, 2018 | 99.00 | 103.00 | 99.00 | 101.00 | 19,884 | +2.00(+2.02%) |
Aug 27, 2018 | 95.00 | 99.00 | 95.00 | 99.00 | 9,408 | +4.00(+4.21%) |
Aug 24, 2018 | 94.00 | 96.50 | 92.00 | 95.00 | 13,130 | +1.00(+1.06%) |
Aug 23, 2018 | 95.00 | 99.00 | 94.00 | 94.00 | 8,551 | -1.00(-1.05%) |
Aug 22, 2018 | 92.00 | 96.00 | 90.00 | 95.00 | 18,793 | +3.00(+3.26%) |
Aug 21, 2018 | 92.00 | 94.00 | 90.00 | 92.00 | 11,537 | -1.00(-1.08%) |
Aug 20, 2018 | 90.00 | 93.00 | 88.00 | 93.00 | 20,724 | +3.00(+3.33%) |
Aug 17, 2018 | 93.00 | 93.00 | 88.00 | 90.00 | 15,850 | -4.00(-4.26%) |
Aug 16, 2018 | 94.00 | 95.00 | 91.00 | 94.00 | 8,255 | +1.00(+1.08%) |
Aug 15, 2018 | 93.00 | 95.00 | 92.00 | 93.00 | 42,258 | -2.00(-2.11%) |
Aug 14, 2018 | 92.00 | 95.00 | 92.00 | 95.00 | 13,155 | +2.50(+2.70%) |
Aug 13, 2018 | 90.00 | 94.00 | 88.00 | 92.50 | 18,551 | +3.50(+3.93%) |
Aug 10, 2018 | 90.00 | 93.00 | 89.00 | 89.00 | 12,190 | -1.50(-1.66%) |
Aug 09, 2018 | 104.00 | 104.00 | 89.00 | 90.50 | 31,382 | -11.50(-11.27%) |
Aug 08, 2018 | 90.00 | 103.00 | 89.00 | 102.00 | 43,028 | +13.00(+14.61%) |
Aug 07, 2018 | 85.00 | 90.00 | 85.00 | 89.00 | 11,589 | +5.00(+5.95%) |
Aug 06, 2018 | 89.00 | 90.00 | 83.00 | 84.00 | 11,289 | -4.00(-4.55%) |
Aug 03, 2018 | 85.00 | 89.00 | 82.00 | 88.00 | 12,500 | +3.00(+3.53%) |
Aug 02, 2018 | 85.00 | 86.00 | 84.00 | 85.00 | 5,505 | -0.50(-0.58%) |