Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 392.80 | 425.20 | 376.20 | 397.80 | 2,378 | +1.40(+0.35%) |
Jan 29, 2015 | 380.00 | 399.60 | 364.00 | 396.40 | 1,948 | +19.60(+5.20%) |
Jan 28, 2015 | 423.20 | 429.20 | 368.60 | 376.80 | 4,405 | -31.80(-7.78%) |
Jan 27, 2015 | 397.00 | 418.90 | 388.40 | 408.60 | 1,250 | +3.00(+0.74%) |
Jan 26, 2015 | 365.00 | 410.80 | 361.60 | 405.60 | 3,021 | +11.60(+2.94%) |
Jan 23, 2015 | 413.60 | 415.79 | 387.00 | 394.00 | 3,414 | -20.80(-5.01%) |
Jan 22, 2015 | 430.20 | 448.20 | 404.80 | 414.80 | 2,604 | -15.80(-3.67%) |
Jan 21, 2015 | 447.40 | 465.80 | 426.00 | 430.60 | 2,984 | -21.80(-4.82%) |
Jan 20, 2015 | 466.20 | 483.40 | 422.20 | 452.40 | 2,766 | -11.20(-2.42%) |
Jan 16, 2015 | 427.60 | 464.20 | 425.20 | 463.60 | 2,627 | +34.20(+7.96%) |
Jan 15, 2015 | 460.00 | 460.00 | 424.20 | 429.40 | 2,299 | -27.00(-5.92%) |
Jan 14, 2015 | 434.40 | 460.00 | 434.00 | 456.40 | 1,991 | +13.60(+3.07%) |
Jan 13, 2015 | 460.00 | 475.00 | 434.00 | 442.80 | 5,580 | -14.40(-3.15%) |
Jan 12, 2015 | 477.00 | 481.96 | 450.90 | 457.20 | 2,372 | -15.60(-3.30%) |
Jan 09, 2015 | 474.40 | 490.00 | 445.20 | 472.80 | 3,050 | +1.20(+0.25%) |
Jan 08, 2015 | 501.80 | 507.00 | 460.60 | 471.60 | 5,424 | -16.40(-3.36%) |
Jan 07, 2015 | 487.20 | 508.20 | 456.20 | 488.00 | 6,976 | +11.00(+2.31%) |
Jan 06, 2015 | 438.00 | 480.00 | 423.80 | 477.00 | 9,451 | +43.00(+9.91%) |
Jan 05, 2015 | 417.20 | 439.60 | 400.02 | 434.00 | 4,601 | +16.00(+3.83%) |
Jan 02, 2015 | 403.80 | 428.00 | 386.00 | 418.00 | 8,366 | +14.00(+3.47%) |
Dec 31, 2014 | 365.40 | 404.00 | 404.00 | 404.00 | 17,260 | +37.80(+10.32%) |
Dec 30, 2014 | 394.00 | 403.00 | 346.80 | 366.20 | 9,006 | -30.00(-7.57%) |
Dec 29, 2014 | 451.00 | 459.80 | 385.80 | 396.20 | 9,344 | -50.60(-11.32%) |
Dec 26, 2014 | 440.00 | 470.40 | 429.40 | 446.80 | 4,663 | +0.20(+0.04%) |
Dec 24, 2014 | 423.60 | 446.60 | 446.60 | 446.60 | 6,975 | +23.20(+5.48%) |
Dec 23, 2014 | 459.00 | 470.00 | 414.60 | 423.40 | 8,917 | -37.20(-8.08%) |
Dec 22, 2014 | 549.00 | 553.25 | 460.40 | 460.60 | 11,812 | -98.00(-17.54%) |
Dec 19, 2014 | 580.00 | 600.00 | 546.20 | 558.60 | 69,736 | -16.40(-2.85%) |
Dec 18, 2014 | 549.40 | 589.80 | 504.40 | 575.00 | 18,441 | +45.80(+8.65%) |
Dec 17, 2014 | 533.60 | 535.00 | 430.00 | 529.20 | 27,775 | +2.80(+0.53%) |
Dec 16, 2014 | 513.80 | 570.00 | 507.20 | 526.40 | 19,881 | -8.60(-1.61%) |
Dec 15, 2014 | 637.00 | 669.60 | 512.40 | 535.00 | 74,564 | -62.00(-10.39%) |
Dec 12, 2014 | 463.60 | 629.80 | 418.20 | 597.00 | 58,952 | +133.00(+28.66%) |
Dec 11, 2014 | 347.00 | 506.00 | 345.80 | 464.00 | 70,341 | +120.60(+35.12%) |
Dec 10, 2014 | 264.40 | 358.80 | 260.27 | 343.40 | 26,208 | +79.00(+29.88%) |
Dec 09, 2014 | 258.40 | 283.60 | 230.80 | 264.40 | 6,185 | +5.40(+2.08%) |
Dec 08, 2014 | 212.40 | 264.60 | 212.40 | 259.00 | 16,047 | +47.60(+22.52%) |
Dec 05, 2014 | 204.40 | 211.60 | 201.90 | 211.40 | 5,197 | +7.00(+3.42%) |
Dec 04, 2014 | 208.00 | 209.00 | 195.40 | 204.40 | 1,157 | -4.00(-1.92%) |
Dec 03, 2014 | 194.40 | 211.08 | 192.00 | 208.40 | 2,327 | +15.60(+8.09%) |
Dec 02, 2014 | 170.80 | 194.80 | 170.80 | 192.80 | 4,392 | +22.00(+12.88%) |
Dec 01, 2014 | 209.40 | 218.98 | 161.60 | 170.80 | 11,893 | -42.60(-19.96%) |
Nov 28, 2014 | 209.20 | 216.00 | 207.00 | 213.40 | 906 | +3.40(+1.62%) |
Nov 26, 2014 | 204.40 | 210.00 | 210.00 | 210.00 | 3,845 | +7.60(+3.75%) |
Nov 25, 2014 | 200.20 | 210.00 | 200.00 | 202.40 | 2,601 | -1.00(-0.49%) |
Nov 24, 2014 | 196.00 | 208.00 | 196.00 | 203.40 | 4,042 | +7.40(+3.78%) |
Nov 21, 2014 | 214.00 | 214.00 | 195.20 | 196.00 | 2,445 | +1.20(+0.62%) |
Nov 20, 2014 | 197.80 | 206.20 | 193.20 | 194.80 | 1,399 | -4.20(-2.11%) |
Nov 19, 2014 | 196.20 | 199.20 | 192.20 | 199.00 | 577 | +5.40(+2.79%) |
Nov 18, 2014 | 190.00 | 197.00 | 186.20 | 193.60 | 1,312 | +5.60(+2.98%) |
Nov 17, 2014 | 195.00 | 199.30 | 187.40 | 188.00 | 2,594 | -9.60(-4.86%) |
Nov 14, 2014 | 202.20 | 205.20 | 195.00 | 197.60 | 2,113 | -1.60(-0.80%) |
Nov 13, 2014 | 201.02 | 205.80 | 197.60 | 199.20 | 2,312 | -1.60(-0.80%) |
Nov 12, 2014 | 197.80 | 214.80 | 197.60 | 200.80 | 2,368 | -1.80(-0.89%) |
Nov 11, 2014 | 205.00 | 205.00 | 195.88 | 202.60 | 1,841 | +0.00(+0.00%) |
Nov 10, 2014 | 204.00 | 210.02 | 198.20 | 202.60 | 3,753 | +4.00(+2.01%) |
Nov 07, 2014 | 192.40 | 206.40 | 192.40 | 198.60 | 1,939 | +4.20(+2.16%) |
Nov 06, 2014 | 200.60 | 201.00 | 190.20 | 194.40 | 3,410 | -9.00(-4.42%) |
Nov 05, 2014 | 202.80 | 218.80 | 196.00 | 203.40 | 3,346 | +0.40(+0.20%) |
Nov 04, 2014 | 206.15 | 212.00 | 200.20 | 203.00 | 4,142 | +6.00(+3.05%) |