Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.23	26.31	25.69	25.86	127,157	-0.27(-1.02%)
Jan 30, 2017	25.79	26.49	25.17	26.12	161,031	+1.09(+4.34%)
Jan 27, 2017	24.42	25.20	24.28	25.04	80,588	+0.76(+3.13%)
Jan 26, 2017	24.25	24.66	24.00	24.28	78,439	+0.03(+0.11%)
Jan 25, 2017	23.96	24.37	23.91	24.25	55,032	+0.12(+0.50%)
Jan 24, 2017	23.43	24.32	23.43	24.13	75,359	+0.75(+3.21%)
Jan 23, 2017	23.38	23.68	23.13	23.38	84,913	+0.16(+0.67%)
Jan 20, 2017	23.22	23.72	23.04	23.22	100,044	+0.00(+0.00%)
Jan 19, 2017	23.65	24.03	23.09	23.22	110,514	-0.46(-1.93%)
Jan 18, 2017	24.20	24.36	23.59	23.68	63,884	-0.60(-2.49%)
Jan 17, 2017	24.53	24.77	24.28	24.28	53,619	-0.10(-0.42%)
Jan 13, 2017		24.39	24.39	24.39	0	+0.14(+0.57%)
Jan 12, 2017	24.31	24.38	24.03	24.25	35,293	-0.09(-0.39%)
Jan 11, 2017	24.44	24.71	24.00	24.35	63,835	-0.02(-0.07%)
Jan 10, 2017	24.08	24.76	24.08	24.36	44,631	+0.50(+2.10%)
Jan 09, 2017	24.47	24.56	23.86	23.86	76,879	-0.91(-3.66%)
Jan 06, 2017	24.74	25.10	24.45	24.77	51,809	+0.01(+0.03%)
Jan 05, 2017	24.92	25.18	24.46	24.76	65,775	-0.16(-0.66%)
Jan 04, 2017	24.19	25.23	24.18	24.92	62,465	+0.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.