Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.94	46.98	45.57	45.86	81,170	-1.42(-3.01%)
Nov 26, 2014	46.14	47.28	47.28	47.28	156,407	+1.18(+2.57%)
Nov 25, 2014	46.61	46.61	45.81	46.10	17,739	-0.44(-0.94%)
Nov 24, 2014	46.56	46.75	45.69	46.53	45,622	-0.16(-0.35%)
Nov 21, 2014	45.97	46.89	45.72	46.70	54,296	+1.27(+2.80%)
Nov 20, 2014	45.84	46.55	45.15	45.42	39,945	-0.55(-1.21%)
Nov 19, 2014	48.05	48.05	45.98	45.98	45,767	-2.44(-5.04%)
Nov 18, 2014	46.64	48.44	46.64	48.42	126,758	+1.61(+3.45%)
Nov 17, 2014	46.44	47.04	46.23	46.81	121,848	+0.29(+0.63%)
Nov 14, 2014	45.84	46.97	45.84	46.51	70,150	+0.57(+1.24%)
Nov 13, 2014	46.61	46.87	45.84	45.95	19,298	-0.34(-0.72%)
Nov 12, 2014	46.67	46.75	46.10	46.28	22,731	-0.32(-0.69%)
Nov 11, 2014	47.00	47.00	46.16	46.60	34,527	-0.13(-0.28%)
Nov 10, 2014	46.79	47.36	46.38	46.73	25,013	-0.20(-0.42%)
Nov 07, 2014	46.18	47.12	45.85	46.93	70,150	+0.69(+1.48%)
Nov 06, 2014	45.08	46.24	45.08	46.24	59,274	+1.32(+2.93%)
Nov 05, 2014	46.01	46.17	44.85	44.93	121,478	-1.05(-2.29%)
Nov 04, 2014	46.82	46.95	45.82	45.98	62,313	-0.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.