Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.16	17.59	16.73	17.41	363,476	+0.07(+0.43%)
Jun 29, 2016	17.17	17.63	16.84	17.34	116,704	+0.41(+2.39%)
Jun 28, 2016	16.63	17.08	16.25	16.93	119,990	+0.47(+2.87%)
Jun 27, 2016	16.55	16.59	15.72	16.46	173,083	-0.30(-1.78%)
Jun 24, 2016	16.40	16.80	16.40	16.76	67,902	-0.27(-1.60%)
Jun 23, 2016	16.37	17.17	16.37	17.03	62,703	+0.68(+4.15%)
Jun 22, 2016	16.93	16.96	16.15	16.35	69,301	-0.43(-2.56%)
Jun 21, 2016	17.11	17.11	16.74	16.78	55,806	-0.29(-1.70%)
Jun 20, 2016	16.92	17.17	16.60	17.07	77,005	+0.36(+2.18%)
Jun 17, 2016	16.77	17.25	16.50	16.71	127,877	+0.11(+0.65%)
Jun 16, 2016	16.68	16.77	16.48	16.60	83,724	-0.17(-0.99%)
Jun 15, 2016	15.98	16.91	15.66	16.77	195,979	+0.58(+3.58%)
Jun 14, 2016	16.18	16.34	15.63	16.19	177,560	-0.11(-0.66%)
Jun 13, 2016	16.52	16.71	16.03	16.29	158,457	-0.26(-1.60%)
Jun 10, 2016	16.27	16.93	15.87	16.56	85,077	+0.09(+0.55%)
Jun 09, 2016	16.70	16.70	15.99	16.47	95,937	-0.35(-2.07%)
Jun 08, 2016	16.68	17.01	16.61	16.82	90,121	+0.30(+1.80%)
Jun 07, 2016	16.61	16.73	16.32	16.52	183,974	+0.01(+0.05%)
Jun 06, 2016	15.79	16.77	15.76	16.51	361,609	+0.70(+4.40%)
Jun 03, 2016	14.90	16.21	14.90	15.81	443,330	+0.91(+6.11%)
Jun 02, 2016	13.95	14.93	13.95	14.90	134,607	+0.80(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.