Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.49	28.09	27.11	27.30	77,356	-0.06(-0.23%)
Aug 30, 2011	27.10	27.87	27.10	27.36	282,790	+0.07(+0.27%)
Aug 29, 2011	26.41	27.45	26.41	27.29	96,485	+0.98(+3.74%)
Aug 26, 2011	25.53	26.36	25.38	26.30	70,363	+0.69(+2.69%)
Aug 25, 2011	25.73	26.06	25.44	25.61	78,920	-0.05(-0.19%)
Aug 24, 2011	25.45	25.71	25.22	25.66	124,179	+0.08(+0.33%)
Aug 23, 2011	24.95	25.63	24.73	25.58	109,266	+0.60(+2.39%)
Aug 22, 2011	25.52	25.68	24.94	24.98	214,399	-0.38(-1.52%)
Aug 19, 2011	25.76	25.88	25.17	25.37	172,627	-0.64(-2.45%)
Aug 18, 2011	26.60	26.60	25.77	26.00	125,997	-0.87(-3.25%)
Aug 17, 2011	26.73	27.31	26.73	26.88	113,580	+0.19(+0.71%)
Aug 16, 2011	26.59	26.78	26.37	26.69	99,151	-0.10(-0.36%)
Aug 15, 2011	26.83	27.81	26.35	26.79	119,154	+0.17(+0.65%)
Aug 12, 2011	27.09	27.38	26.39	26.61	78,973	-0.29(-1.07%)
Aug 11, 2011	26.90	28.00	26.74	26.90	178,611	+0.17(+0.62%)
Aug 10, 2011	25.66	27.53	25.34	26.73	127,146	+0.68(+2.61%)
Aug 09, 2011	25.69	26.28	23.48	26.05	149,332	+1.76(+7.26%)
Aug 08, 2011	25.46	25.61	23.44	24.29	305,115	-1.95(-7.44%)
Aug 05, 2011	26.39	26.97	24.69	26.24	234,970	-0.26(-0.96%)
Aug 04, 2011	27.21	27.37	26.10	26.50	195,667	-1.12(-4.05%)
Aug 03, 2011	27.94	27.94	26.98	27.61	153,132	-0.27(-0.96%)
Aug 02, 2011	28.05	28.61	27.81	27.88	82,432	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.