Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.975	9.975	9.702	9.754	367,064	-0.18(-1.80%)
Nov 29, 2006	9.975	9.975	9.696	9.933	569,848	-0.01(-0.05%)
Nov 28, 2006	9.969	9.969	9.665	9.938	591,123	+0.09(+0.96%)
Nov 27, 2006	9.707	9.959	9.670	9.843	173,335	+0.13(+1.35%)
Nov 24, 2006	9.717	9.717	9.675	9.712	95,966	-0.03(-0.27%)
Nov 22, 2006	9.780	9.880	9.686	9.738	145,526	-0.18(-1.85%)
Nov 21, 2006	9.843	9.922	9.712	9.922	237,429	+0.08(+0.80%)
Nov 20, 2006	10.05	10.05	9.775	9.843	429,068	-0.13(-1.32%)
Nov 17, 2006	10.01	10.11	9.843	9.975	373,786	-0.15(-1.50%)
Nov 16, 2006	10.10	10.14	9.975	10.13	138,274	-0.09(-0.87%)
Nov 15, 2006	10.14	10.24	10.03	10.22	86,251	-0.02(-0.21%)
Nov 14, 2006	10.16	10.24	9.954	10.24	141,859	+0.00(+0.00%)
Nov 13, 2006	10.11	10.24	9.922	10.24	126,180	+0.01(+0.10%)
Nov 10, 2006	10.01	10.23	9.985	10.23	74,788	+0.13(+1.25%)
Nov 09, 2006	9.985	10.24	9.985	10.10	160,140	-0.06(-0.62%)
Nov 08, 2006	10.22	10.26	10.07	10.16	134,596	-0.07(-0.67%)
Nov 07, 2006	9.990	10.28	9.681	10.23	294,548	-0.06(-0.56%)
Nov 06, 2006	10.44	10.48	10.15	10.29	431,950	-0.14(-1.31%)
Nov 03, 2006	10.17	10.50	10.12	10.43	153,580	+0.25(+2.48%)
Nov 02, 2006	10.18	10.32	10.11	10.17	92,244	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.