Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.34	28.55	27.60	28.25	125,993	+0.18(+0.64%)
Nov 29, 2012	28.88	28.93	27.95	28.08	39,951	-0.61(-2.12%)
Nov 28, 2012	27.32	29.26	27.32	28.68	102,845	+1.16(+4.20%)
Nov 27, 2012	28.01	28.86	27.47	27.53	123,646	-0.39(-1.41%)
Nov 26, 2012	27.79	28.23	27.22	27.92	46,443	-0.07(-0.24%)
Nov 23, 2012	28.24	28.51	27.62	27.99	9,839	-0.11(-0.39%)
Nov 21, 2012	28.71	28.71	27.64	28.10	27,283	-0.07(-0.24%)
Nov 20, 2012	27.86	28.44	27.02	28.17	87,880	+0.28(+0.99%)
Nov 19, 2012	28.25	29.05	27.72	27.89	83,593	-0.05(-0.18%)
Nov 16, 2012	27.29	28.59	26.91	27.94	89,973	+0.55(+2.00%)
Nov 15, 2012	27.92	28.01	26.90	27.39	82,252	-0.71(-2.54%)
Nov 14, 2012	29.10	29.10	27.71	28.11	40,674	-0.92(-3.18%)
Nov 13, 2012	29.20	29.33	28.41	29.03	65,253	+0.18(+0.62%)
Nov 12, 2012	28.64	29.34	28.43	28.85	26,932	+0.08(+0.28%)
Nov 09, 2012	28.97	29.27	28.45	28.77	41,334	-0.55(-1.87%)
Nov 08, 2012	29.07	29.87	28.97	29.32	53,453	+0.04(+0.15%)
Nov 07, 2012	29.89	29.89	28.33	29.28	97,846	-1.03(-3.41%)
Nov 06, 2012	30.31	30.52	29.79	30.31	40,725	-0.01(-0.02%)
Nov 05, 2012	29.82	30.54	29.79	30.32	48,332	+0.54(+1.81%)
Nov 02, 2012	30.23	30.49	29.58	29.78	20,736	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.