Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.91	25.14	23.62	24.86	205,826	+1.66(+7.16%)
Apr 27, 2018	22.47	23.45	22.26	23.20	132,505	+0.77(+3.42%)
Apr 26, 2018	22.49	22.58	21.99	22.43	109,417	+0.08(+0.35%)
Apr 25, 2018	22.17	22.44	21.94	22.35	52,092	+0.18(+0.83%)
Apr 24, 2018	22.30	22.46	21.93	22.17	124,122	-0.16(-0.70%)
Apr 23, 2018	22.45	22.85	22.23	22.32	89,525	-0.19(-0.86%)
Apr 20, 2018	22.51	22.93	22.29	22.52	83,422	-0.07(-0.30%)
Apr 19, 2018	22.70	23.00	22.49	22.59	142,041	-0.09(-0.39%)
Apr 18, 2018	22.77	22.97	22.59	22.67	71,593	-0.03(-0.13%)
Apr 17, 2018	22.78	23.38	22.62	22.70	74,741	-0.03(-0.13%)
Apr 16, 2018	22.70	23.20	22.41	22.73	92,193	+0.06(+0.26%)
Apr 13, 2018	23.07	23.07	22.63	22.67	111,050	-0.35(-1.52%)
Apr 12, 2018	23.39	24.09	22.95	23.02	90,902	-0.33(-1.42%)
Apr 11, 2018	23.66	24.51	23.26	23.35	123,705	-0.39(-1.64%)
Apr 10, 2018	23.53	24.25	23.38	23.74	127,100	+0.60(+2.60%)
Apr 09, 2018	23.62	24.04	23.05	23.14	234,651	-0.50(-2.10%)
Apr 06, 2018	23.62	23.93	23.43	23.64	66,879	-0.16(-0.65%)
Apr 05, 2018	23.64	24.33	23.64	23.79	53,318	+0.16(+0.66%)
Apr 04, 2018	23.84	24.24	23.62	23.64	124,121	-0.58(-2.41%)
Apr 03, 2018	23.93	24.25	23.76	24.22	114,772	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.