Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.59	26.34	24.36	25.63	620,889	+2.87(+12.63%)
Jul 28, 2017	22.96	23.06	22.51	22.75	51,606	-0.25(-1.09%)
Jul 27, 2017	22.85	23.22	22.79	23.00	77,566	+0.19(+0.82%)
Jul 26, 2017	22.90	23.34	22.53	22.82	63,426	-0.05(-0.23%)
Jul 25, 2017	22.50	22.91	22.35	22.87	48,232	+0.26(+1.15%)
Jul 24, 2017	22.38	22.68	22.02	22.61	55,092	+0.23(+1.04%)
Jul 21, 2017	22.61	22.80	22.18	22.38	43,704	-0.37(-1.61%)
Jul 20, 2017	23.50	23.62	22.50	22.74	83,532	-0.81(-3.46%)
Jul 19, 2017	23.04	23.64	22.92	23.56	46,238	+0.69(+3.01%)
Jul 18, 2017	23.24	23.55	22.84	22.87	38,472	-0.61(-2.59%)
Jul 17, 2017	23.08	23.60	22.79	23.48	56,920	+0.19(+0.81%)
Jul 14, 2017	23.34	23.60	22.91	23.29	41,474	+0.04(+0.19%)
Jul 13, 2017	22.73	23.52	22.70	23.25	41,714	+0.29(+1.25%)
Jul 12, 2017	23.36	23.70	22.65	22.96	67,905	-0.32(-1.38%)
Jul 11, 2017	22.31	23.43	22.08	23.28	108,915	+0.87(+3.87%)
Jul 10, 2017	21.74	22.56	21.57	22.41	352,779	+0.38(+1.71%)
Jul 07, 2017	21.75	22.04	21.29	22.04	82,118	+0.42(+1.95%)
Jul 06, 2017	21.95	22.18	21.38	21.62	39,687	-0.54(-2.42%)
Jul 05, 2017	22.44	22.44	21.63	22.15	67,483	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.