Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.96	13.04	12.46	12.70	171,419	+0.04(+0.29%)
Nov 27, 2009	12.60	12.68	12.51	12.67	3,504	+0.01(+0.08%)
Nov 25, 2009	12.56	12.76	12.53	12.66	76,340	+0.18(+1.47%)
Nov 24, 2009	12.22	12.47	12.22	12.47	111,551	+0.27(+2.19%)
Nov 23, 2009	12.37	12.37	12.20	12.21	38,757	-0.04(-0.30%)
Nov 20, 2009	12.41	12.41	12.07	12.24	71,016	-0.13(-1.02%)
Nov 19, 2009	12.21	12.37	12.00	12.37	73,525	+0.22(+1.81%)
Nov 18, 2009	12.13	12.16	11.94	12.15	38,666	+0.06(+0.48%)
Nov 17, 2009	11.95	12.17	11.94	12.09	45,162	+0.15(+1.27%)
Nov 16, 2009	11.79	12.02	11.66	11.94	96,585	+0.18(+1.56%)
Nov 13, 2009	11.73	11.80	11.71	11.75	32,170	+0.02(+0.18%)
Nov 12, 2009	11.74	11.81	11.69	11.73	24,134	+0.02(+0.18%)
Nov 11, 2009	11.88	11.92	11.63	11.71	65,282	+0.03(+0.27%)
Nov 10, 2009	11.85	11.86	11.68	11.68	39,969	-0.25(-2.07%)
Nov 09, 2009	11.90	12.12	11.76	11.93	81,588	+0.03(+0.26%)
Nov 06, 2009	11.99	12.03	11.84	11.90	63,412	-0.03(-0.26%)
Nov 05, 2009	11.55	12.09	11.55	11.93	166,156	+0.53(+4.65%)
Nov 04, 2009	11.54	11.62	11.40	11.40	46,297	+0.05(+0.42%)
Nov 03, 2009	11.42	11.51	11.27	11.35	66,088	+0.10(+0.89%)
Nov 02, 2009	11.64	11.64	11.18	11.25	88,685	-0.18(-1.56%)
Oct 30, 2009	11.54	11.67	11.29	11.43	49,383	-0.05(-0.46%)
Oct 29, 2009	11.24	11.68	11.23	11.48	84,676	+0.24(+2.15%)
Oct 28, 2009	11.37	11.47	11.09	11.24	103,658	-0.09(-0.79%)
Oct 27, 2009	11.32	11.47	11.13	11.33	61,332	-0.07(-0.60%)
Oct 26, 2009	11.66	11.66	11.30	11.40	65,326	-0.17(-1.45%)
Oct 23, 2009	11.61	11.81	11.47	11.57	51,516	-0.15(-1.30%)
Oct 22, 2009	11.63	11.81	11.44	11.72	68,283	+0.15(+1.32%)
Oct 21, 2009	11.45	11.76	11.45	11.57	59,221	+0.07(+0.64%)
Oct 20, 2009	11.34	11.54	11.31	11.49	132,106	+0.10(+0.88%)
Oct 19, 2009	11.36	11.54	11.27	11.39	123,293	+0.09(+0.84%)
Oct 16, 2009	11.37	11.38	11.29	11.30	101,791	-0.03(-0.30%)
Oct 15, 2009	11.42	11.42	11.23	11.33	86,704	+0.07(+0.63%)
Oct 14, 2009	11.30	11.49	11.18	11.26	117,106	-0.03(-0.23%)
Oct 13, 2009	11.30	11.30	11.21	11.29	42,931	+0.02(+0.21%)
Oct 12, 2009	11.24	11.29	11.16	11.26	162,744	+0.05(+0.44%)
Oct 09, 2009	11.17	11.26	11.17	11.21	17,000	+0.07(+0.66%)
Oct 08, 2009	11.20	11.20	11.06	11.14	61,381	+0.07(+0.66%)
Oct 07, 2009	11.19	11.19	10.97	11.07	27,277	-0.04(-0.33%)
Oct 06, 2009	10.99	11.12	10.84	11.10	49,512	+0.32(+2.92%)
Oct 05, 2009	10.24	10.80	10.24	10.79	79,274	+0.46(+4.47%)
Oct 02, 2009	10.50	10.70	10.24	10.33	58,111	-0.22(-2.09%)
Oct 01, 2009	10.75	10.82	10.50	10.55	41,737	-0.26(-2.38%)
Sep 30, 2009	10.87	10.87	10.71	10.80	30,458	-0.03(-0.24%)
Sep 29, 2009	10.67	10.87	10.66	10.83	33,357	+0.20(+1.93%)
Sep 28, 2009	10.56	10.70	10.28	10.63	72,896	+0.24(+2.27%)
Sep 25, 2009	10.36	10.60	10.27	10.39	54,971	-0.11(-1.00%)
Sep 24, 2009	11.02	11.02	10.33	10.49	136,853	-0.40(-3.71%)
Sep 23, 2009	11.29	11.29	10.89	10.90	79,607	-0.35(-3.13%)
Sep 22, 2009	11.16	11.41	11.05	11.25	76,068	+0.10(+0.89%)
Sep 21, 2009	10.91	11.16	10.63	11.15	128,104	+0.02(+0.14%)
Sep 18, 2009	10.89	11.13	10.67	11.13	83,996	+0.19(+1.73%)
Sep 17, 2009	10.81	11.02	10.76	10.95	112,546	+0.05(+0.46%)
Sep 16, 2009	10.87	11.02	10.77	10.90	96,259	+0.06(+0.51%)
Sep 15, 2009	10.64	10.87	10.48	10.84	91,103	+0.26(+2.43%)
Sep 14, 2009	10.08	10.66	10.00	10.58	86,762	+0.31(+3.01%)
Sep 11, 2009	10.29	10.40	10.16	10.27	54,632	-0.02(-0.15%)
Sep 10, 2009	10.40	10.47	10.16	10.29	100,981	-0.17(-1.61%)
Sep 09, 2009	10.50	10.64	10.44	10.46	70,502	-0.05(-0.45%)
Sep 08, 2009	10.24	10.53	10.24	10.50	78,630	+0.17(+1.63%)
Sep 04, 2009	10.35	10.35	10.11	10.34	42,600	-0.01(-0.10%)
Sep 03, 2009	10.44	10.53	10.03	10.35	69,745	+0.12(+1.13%)
Sep 02, 2009	10.31	10.44	10.12	10.23	53,680	-0.10(-0.97%)
Sep 01, 2009	10.54	10.71	10.29	10.33	26,406	-0.31(-2.91%)
Aug 31, 2009	10.53	10.71	10.37	10.64	34,028	-0.02(-0.15%)
Aug 28, 2009	10.87	10.87	10.51	10.66	78,875	-0.02(-0.17%)
Aug 27, 2009	10.74	10.78	10.45	10.68	100,932	-0.07(-0.61%)
Aug 26, 2009	10.72	10.87	10.48	10.74	37,557	+0.09(+0.89%)
Aug 25, 2009	10.84	10.84	10.56	10.65	44,464	-0.18(-1.70%)
Aug 24, 2009	10.71	10.87	10.65	10.83	70,443	+0.07(+0.63%)
Aug 21, 2009	10.76	10.79	10.63	10.76	50,040	+0.14(+1.28%)
Aug 20, 2009	10.87	10.87	10.52	10.63	25,121	-0.07(-0.69%)
Aug 19, 2009	10.37	10.70	10.22	10.70	46,274	+0.38(+3.66%)
Aug 18, 2009	10.45	10.50	10.21	10.32	121,643	-0.06(-0.61%)
Aug 17, 2009	10.61	10.70	10.22	10.38	83,529	-0.32(-2.99%)
Aug 14, 2009	11.19	11.19	10.62	10.70	40,963	-0.11(-0.97%)
Aug 13, 2009	10.65	10.91	10.63	10.81	84,459	+0.13(+1.20%)
Aug 12, 2009	10.85	11.01	10.58	10.68	151,441	-0.29(-2.61%)
Aug 11, 2009	11.00	11.10	10.81	10.97	79,045	-0.05(-0.48%)
Aug 10, 2009	11.02	11.23	10.82	11.02	126,897	-0.25(-2.19%)
Aug 07, 2009	11.10	11.35	11.04	11.27	104,739	+0.17(+1.51%)
Aug 06, 2009	10.89	11.22	10.49	11.10	64,783	+0.16(+1.44%)
Aug 05, 2009	11.29	11.34	10.89	10.94	155,126	-0.32(-2.84%)
Aug 04, 2009	11.27	11.42	11.08	11.26	48,697	-0.15(-1.33%)
Aug 03, 2009	11.37	11.50	11.24	11.41	40,851	+0.24(+2.16%)
Jul 31, 2009	10.96	11.78	10.92	11.17	58,695	+0.21(+1.92%)
Jul 30, 2009	10.97	11.19	10.78	10.96	93,581	-0.06(-0.52%)
Jul 29, 2009	11.02	11.03	10.46	11.02	155,511	-0.10(-0.90%)
Jul 28, 2009	11.17	11.41	10.84	11.12	77,054	-0.26(-2.31%)
Jul 27, 2009	11.38	11.66	11.29	11.38	73,597	-0.04(-0.32%)
Jul 24, 2009	11.39	11.55	10.86	11.42	16,433	+0.00(+0.00%)
Jul 23, 2009	11.24	11.42	11.12	11.42	48,737	+0.30(+2.69%)
Jul 22, 2009	11.13	11.29	11.04	11.12	42,478	-0.06(-0.52%)
Jul 21, 2009	11.23	11.36	11.12	11.18	39,283	-0.03(-0.23%)
Jul 20, 2009	11.14	11.30	11.02	11.20	50,135	+0.30(+2.79%)
Jul 17, 2009	10.95	11.00	10.87	10.90	22,804	+0.03(+0.24%)
Jul 16, 2009	10.64	10.98	10.50	10.87	30,603	+0.23(+2.17%)
Jul 15, 2009	10.25	10.74	10.25	10.64	51,093	+0.44(+4.27%)
Jul 14, 2009	9.975	10.21	9.922	10.21	58,299	+0.11(+1.09%)
Jul 13, 2009	9.933	10.11	9.744	10.10	121,114	+0.35(+3.61%)
Jul 10, 2009	9.759	9.927	9.660	9.744	49,773	+0.07(+0.76%)
Jul 09, 2009	9.707	9.843	9.618	9.670	88,525	-0.04(-0.43%)
Jul 08, 2009	9.891	9.891	9.581	9.712	144,907	+0.00(+0.00%)
Jul 07, 2009	9.922	9.922	9.513	9.712	54,156	-0.23(-2.32%)
Jul 06, 2009	9.975	10.03	9.528	9.943	155,965	-0.19(-1.86%)
Jul 02, 2009	10.26	10.26	10.03	10.13	49,306	-0.06(-0.62%)
Jul 01, 2009	10.02	10.28	9.990	10.20	64,679	+0.12(+1.20%)
Jun 30, 2009	10.12	10.12	9.896	10.07	82,015	+0.09(+0.95%)
Jun 29, 2009	10.22	10.22	9.896	9.980	109,856	+0.03(+0.26%)
Jun 26, 2009	10.15	10.16	9.896	9.954	110,736	-0.06(-0.63%)
Jun 25, 2009	9.925	10.27	9.870	10.02	255,481	-0.07(-0.73%)
Jun 24, 2009	10.20	10.68	9.990	10.09	99,154	-0.02(-0.21%)
Jun 23, 2009	10.38	10.39	10.03	10.11	148,553	-0.01(-0.05%)
Jun 22, 2009	10.63	10.77	10.11	10.12	223,907	-0.68(-6.27%)
Jun 19, 2009	11.02	11.02	10.73	10.79	38,129	-0.04(-0.34%)
Jun 18, 2009	10.96	10.96	10.73	10.83	43,973	-0.13(-1.20%)
Jun 17, 2009	11.00	11.06	10.80	10.96	46,019	-0.11(-0.95%)
Jun 16, 2009	11.55	11.57	11.07	11.07	83,184	-0.38(-3.35%)
Jun 15, 2009	11.67	11.78	11.39	11.45	188,414	-0.41(-3.45%)
Jun 12, 2009	12.17	12.17	11.71	11.86	30,528	-0.46(-3.75%)
Jun 11, 2009	12.24	12.34	11.72	12.32	159,609	+0.34(+2.85%)
Jun 10, 2009	12.34	12.36	11.89	11.98	39,102	-0.16(-1.30%)
Jun 09, 2009	12.26	12.46	11.92	12.14	162,635	-0.13(-1.07%)
Jun 08, 2009	11.11	12.34	11.11	12.27	106,818	+0.33(+2.75%)
Jun 05, 2009	12.10	12.10	11.57	11.94	96,606	+0.13(+1.13%)
Jun 04, 2009	11.27	12.00	11.27	11.81	86,188	+0.46(+4.07%)
Jun 03, 2009	12.02	12.02	11.28	11.34	109,972	-0.62(-5.22%)
Jun 02, 2009	11.72	12.02	11.61	11.97	85,243	+0.09(+0.75%)
Jun 01, 2009	12.05	12.05	11.55	11.88	90,895	+0.44(+3.81%)
May 29, 2009	11.29	11.57	11.28	11.44	83,729	+0.12(+1.07%)
May 28, 2009	11.07	11.37	10.84	11.32	94,924	+0.33(+3.01%)
May 27, 2009	10.74	11.26	10.63	10.99	140,427	+0.38(+3.61%)
May 26, 2009	10.64	10.64	10.42	10.61	76,780	-0.03(-0.30%)
May 22, 2009	10.69	10.77	10.39	10.64	79,226	-0.01(-0.10%)
May 21, 2009	10.94	10.94	10.35	10.65	82,799	-0.28(-2.55%)
May 20, 2009	11.03	11.37	10.88	10.93	69,972	+0.05(+0.43%)
May 19, 2009	10.79	10.92	10.69	10.88	84,059	+0.11(+0.97%)
May 18, 2009	10.55	10.87	10.52	10.78	94,752	+0.26(+2.50%)
May 15, 2009	10.81	10.97	10.29	10.52	57,777	-0.32(-2.96%)
May 14, 2009	10.20	10.87	10.20	10.84	132,244	+0.55(+5.31%)
May 13, 2009	10.84	10.84	10.24	10.29	165,186	-0.47(-4.39%)
May 12, 2009	10.90	11.13	10.53	10.76	337,457	+0.01(+0.05%)
May 11, 2009	10.92	10.95	10.62	10.76	440,686	-0.25(-2.24%)
May 08, 2009	10.97	11.25	10.60	11.00	404,934	+0.28(+2.59%)
May 07, 2009	11.29	11.29	10.50	10.73	88,823	-0.17(-1.59%)
May 06, 2009	10.83	11.23	10.80	10.90	82,239	+0.15(+1.37%)
May 05, 2009	10.60	10.84	10.42	10.75	126,308	+0.23(+2.15%)
May 04, 2009	10.26	10.67	10.23	10.53	110,216	+0.45(+4.43%)
May 01, 2009	9.539	10.08	9.502	10.08	133,333	+0.42(+4.38%)
Apr 30, 2009	10.05	10.05	9.507	9.657	85,697	-0.21(-2.12%)
Apr 29, 2009	9.712	10.09	9.639	9.866	139,375	+0.16(+1.64%)
Apr 28, 2009	9.581	9.712	9.072	9.707	224,448	+0.16(+1.71%)
Apr 27, 2009	9.135	9.628	9.093	9.544	143,743	+0.51(+5.70%)
Apr 24, 2009	8.925	9.129	8.925	9.030	41,733	+0.05(+0.53%)
Apr 23, 2009	8.835	9.035	8.835	8.982	120,513	+0.19(+2.15%)
Apr 22, 2009	8.820	8.967	8.709	8.793	70,045	-0.07(-0.83%)
Apr 21, 2009	8.583	8.940	8.474	8.867	103,381	+0.16(+1.87%)
Apr 20, 2009	8.573	8.704	8.295	8.704	144,115	+0.10(+1.16%)
Apr 17, 2009	8.452	8.704	8.452	8.604	31,805	+0.11(+1.30%)
Apr 16, 2009	8.589	8.631	8.463	8.494	71,826	-0.08(-0.92%)
Apr 15, 2009	8.463	8.620	8.400	8.573	67,281	+0.05(+0.62%)
Apr 14, 2009	8.552	8.678	8.415	8.520	46,880	+0.07(+0.81%)
Apr 13, 2009	8.321	8.473	8.158	8.452	79,323	+0.05(+0.63%)
Apr 09, 2009	8.636	8.636	8.331	8.400	186,707	+0.01(+0.06%)
Apr 08, 2009	8.300	8.631	8.253	8.394	99,082	+0.15(+1.78%)
Apr 07, 2009	8.237	8.452	8.163	8.247	45,487	-0.27(-3.20%)
Apr 06, 2009	8.730	8.730	8.358	8.520	92,078	-0.29(-3.28%)
Apr 03, 2009	8.646	8.898	8.499	8.809	67,296	+0.09(+1.08%)
Apr 02, 2009	8.562	8.998	8.358	8.715	178,773	+0.28(+3.30%)
Apr 01, 2009	8.400	8.541	8.274	8.436	152,953	+0.00(+0.00%)
Mar 31, 2009	8.452	8.484	8.279	8.436	156,052	+0.03(+0.37%)
Mar 30, 2009	8.662	8.736	8.289	8.405	230,755	-1.06(-11.20%)
Mar 26, 2009	9.486	9.528	9.303	9.465	111,574	+0.23(+2.44%)
Mar 25, 2009	9.150	9.439	9.124	9.240	167,316	+0.10(+1.15%)
Mar 24, 2009	9.282	9.292	9.014	9.135	110,683	-0.15(-1.58%)
Mar 23, 2009	9.219	9.345	8.877	9.282	163,260	+0.57(+6.51%)
Mar 20, 2009	9.455	9.639	8.713	8.715	254,142	-0.75(-7.93%)
Mar 19, 2009	8.862	9.854	8.757	9.465	410,037	+0.80(+9.21%)
Mar 18, 2009	8.400	8.741	8.258	8.667	125,578	+0.19(+2.29%)
Mar 17, 2009	8.421	8.709	8.190	8.473	143,400	+0.05(+0.56%)
Mar 16, 2009	8.410	9.035	8.358	8.426	375,011	+0.06(+0.69%)
Mar 13, 2009	8.310	8.562	8.310	8.368	155,544	+0.08(+0.95%)
Mar 12, 2009	7.743	8.400	7.554	8.289	228,682	+0.50(+6.47%)
Mar 11, 2009	7.617	7.985	7.617	7.785	124,889	+0.15(+1.99%)
Mar 10, 2009	7.455	7.717	7.334	7.633	110,145	+0.39(+5.36%)
Mar 09, 2009	7.134	7.523	7.124	7.245	121,378	-0.03(-0.36%)
Mar 06, 2009	7.544	7.843	7.140	7.271	211,144	-0.22(-2.94%)
Mar 05, 2009	7.649	7.749	7.397	7.491	181,631	-0.24(-3.06%)
Mar 04, 2009	7.402	7.817	7.402	7.728	245,332	+0.59(+8.24%)
Mar 02, 2009	7.659	7.843	7.087	7.140	197,406	-0.65(-8.29%)
Feb 27, 2009	7.623	7.858	7.323	7.785	127,245	+0.24(+3.20%)
Feb 26, 2009	7.192	7.806	7.192	7.544	247,519	+0.38(+5.27%)
Feb 25, 2009	7.313	7.418	6.987	7.166	269,718	-0.06(-0.80%)
Feb 24, 2009	7.187	7.350	6.851	7.224	322,597	+0.08(+1.10%)
Feb 23, 2009	7.875	7.875	7.129	7.145	136,674	-0.62(-7.98%)
Feb 20, 2009	7.491	7.764	7.129	7.764	178,369	+0.19(+2.57%)
Feb 19, 2009	8.011	8.137	7.434	7.570	623,649	-0.23(-2.90%)
Feb 18, 2009	8.610	8.610	7.743	7.796	234,782	-0.78(-9.12%)
Feb 17, 2009	8.793	9.072	8.578	8.578	69,429	-0.54(-5.93%)
Feb 13, 2009	8.799	9.444	8.799	9.119	82,197	+0.25(+2.78%)
Feb 12, 2009	8.898	9.145	8.772	8.872	107,505	-0.17(-1.92%)
Feb 11, 2009	9.208	9.318	8.988	9.045	67,824	-0.04(-0.46%)
Feb 10, 2009	9.738	9.791	8.998	9.087	218,055	-0.73(-7.48%)
Feb 09, 2009	9.623	9.912	9.544	9.822	262,352	+0.24(+2.46%)
Feb 06, 2009	9.177	9.633	8.993	9.586	221,097	+0.36(+3.87%)
Feb 05, 2009	8.925	9.282	8.867	9.229	124,477	+0.30(+3.41%)
Feb 04, 2009	9.082	9.295	8.914	8.925	105,764	-0.02(-0.23%)
Feb 03, 2009	8.704	9.014	8.505	8.946	115,995	+0.22(+2.53%)
Feb 02, 2009	8.594	8.778	8.478	8.725	95,526	+0.13(+1.53%)
Jan 30, 2009	8.872	8.935	8.526	8.594	109,688	-0.16(-1.86%)
Jan 29, 2009	9.108	9.108	8.720	8.757	83,638	-0.35(-3.86%)
Jan 28, 2009	9.397	9.627	9.030	9.108	224,431	-0.25(-2.69%)
Jan 27, 2009	9.024	9.397	9.024	9.360	103,757	+0.32(+3.54%)
Jan 26, 2009	9.161	9.208	8.925	9.040	88,611	-0.01(-0.12%)
Jan 23, 2009	8.835	9.108	8.835	9.051	128,701	-0.09(-0.98%)
Jan 22, 2009	8.972	9.324	8.814	9.140	68,614	+0.09(+0.99%)
Jan 21, 2009	8.736	9.161	8.652	9.051	213,851	+0.43(+4.93%)
Jan 20, 2009	8.715	9.009	8.578	8.625	44,240	-0.14(-1.56%)
Jan 16, 2009	8.851	8.951	8.704	8.762	52,406	+0.20(+2.39%)
Jan 15, 2009	8.793	8.819	8.410	8.557	182,665	-0.33(-3.72%)
Jan 14, 2009	8.888	8.888	8.463	8.888	126,331	-0.21(-2.31%)
Jan 13, 2009	8.436	9.098	8.373	9.098	154,690	+0.77(+9.20%)
Jan 12, 2009	8.820	9.014	8.331	8.331	123,420	-0.47(-5.31%)
Jan 09, 2009	9.009	9.098	8.799	8.799	133,975	-0.20(-2.27%)
Jan 08, 2009	9.019	9.177	8.867	9.003	129,051	+0.08(+0.88%)
Jan 07, 2009	9.003	9.187	8.799	8.925	101,267	-0.12(-1.28%)
Jan 06, 2009	8.725	9.108	8.583	9.040	152,513	+0.52(+6.10%)
Jan 05, 2009	8.368	8.762	8.142	8.520	274,945	+0.28(+3.44%)
Jan 02, 2009	7.696	8.379	7.691	8.237	71,890	+0.47(+6.01%)
Dec 31, 2008	7.019	8.085	7.019	7.770	169,573	+0.68(+9.63%)
Dec 30, 2008	7.092	7.171	6.856	7.087	125,457	+0.09(+1.35%)
Dec 29, 2008	7.187	7.192	6.725	6.993	267,867	-0.26(-3.62%)
Dec 26, 2008	6.662	7.266	6.536	7.255	195,452	+0.54(+7.97%)
Dec 24, 2008	6.945	6.945	6.452	6.720	161,833	-0.28(-3.98%)
Dec 23, 2008	7.476	7.602	6.987	6.998	235,437	-0.49(-6.52%)
Dec 22, 2008	7.764	7.959	7.413	7.486	161,976	-0.24(-3.13%)
Dec 19, 2008	8.505	8.583	7.633	7.728	274,423	-0.66(-7.83%)
Dec 18, 2008	8.526	8.531	8.205	8.384	113,163	-0.04(-0.50%)
Dec 17, 2008	8.368	8.662	8.368	8.426	99,684	-0.11(-1.23%)
Dec 16, 2008	8.121	8.562	7.974	8.531	119,980	+0.27(+3.31%)
Dec 15, 2008	7.901	8.331	7.633	8.258	147,520	+0.22(+2.74%)
Dec 12, 2008	7.875	8.263	7.749	8.037	76,435	+0.02(+0.26%)
Dec 11, 2008	8.667	8.667	7.875	8.016	135,501	-0.55(-6.38%)
Dec 10, 2008	7.770	8.620	7.738	8.562	116,464	+0.89(+11.56%)
Dec 09, 2008	7.423	7.875	7.301	7.675	141,467	+0.15(+1.95%)
Dec 08, 2008	7.203	7.680	6.982	7.528	88,480	+0.70(+10.31%)
Dec 05, 2008	6.405	6.940	6.405	6.825	195,566	+0.23(+3.42%)
Dec 04, 2008	6.683	6.903	6.520	6.599	214,946	-0.12(-1.80%)
Dec 03, 2008	6.615	6.741	6.315	6.720	176,272	+0.08(+1.27%)
Dec 02, 2008	7.108	7.318	6.625	6.636	208,256	-0.35(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.