Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		28.37	28.37	28.37	0	-0.03(-0.11%)
May 30, 2018	28.25	28.49	27.91	28.40	183,524	+0.38(+1.36%)
May 29, 2018	27.93	28.19	27.43	28.02	111,403	-0.05(-0.18%)
May 25, 2018		28.07	28.07	28.07	0	+1.58(+5.96%)
May 24, 2018	27.10	27.20	26.49	26.49	106,254	-0.76(-2.79%)
May 23, 2018	26.65	27.30	26.45	27.25	176,395	+0.75(+2.83%)
May 22, 2018	26.34	26.62	26.22	26.50	179,483	+0.26(+0.99%)
May 21, 2018	26.17	26.33	26.00	26.24	93,093	+0.03(+0.11%)
May 18, 2018	26.38	26.38	25.91	26.21	64,107	+0.07(+0.27%)
May 17, 2018	25.95	26.22	25.89	26.14	88,870	+0.25(+0.97%)
May 16, 2018	25.63	25.96	25.54	25.89	50,057	+0.26(+1.01%)
May 15, 2018	25.95	25.95	25.28	25.63	102,539	-0.32(-1.23%)
May 14, 2018	26.04	26.20	25.93	25.95	66,488	-0.05(-0.19%)
May 11, 2018	25.92	26.44	25.89	26.00	88,349	+0.00(+0.00%)
May 10, 2018	26.09	26.17	25.53	26.00	106,504	+0.18(+0.69%)
May 09, 2018	26.03	26.22	25.71	25.82	154,490	-0.01(-0.04%)
May 08, 2018	25.90	26.05	25.48	25.83	72,057	-0.05(-0.19%)
May 07, 2018	25.07	25.90	25.01	25.88	187,477	+0.85(+3.38%)
May 04, 2018	24.72	25.14	24.60	25.04	112,104	+0.28(+1.14%)
May 03, 2018	24.30	24.97	24.30	24.75	80,003	+0.49(+2.00%)
May 02, 2018	24.68	24.85	24.01	24.27	120,664	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.