Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.96	11.78	10.92	11.17	58,695	+0.21(+1.92%)
Jul 30, 2009	10.97	11.19	10.78	10.96	93,581	-0.06(-0.52%)
Jul 29, 2009	11.02	11.03	10.46	11.02	155,511	-0.10(-0.90%)
Jul 28, 2009	11.17	11.41	10.84	11.12	77,054	-0.26(-2.31%)
Jul 27, 2009	11.38	11.66	11.29	11.38	73,597	-0.04(-0.32%)
Jul 24, 2009	11.39	11.55	10.86	11.42	16,433	+0.00(+0.00%)
Jul 23, 2009	11.24	11.42	11.12	11.42	48,737	+0.30(+2.69%)
Jul 22, 2009	11.13	11.29	11.04	11.12	42,478	-0.06(-0.52%)
Jul 21, 2009	11.23	11.36	11.12	11.18	39,283	-0.03(-0.23%)
Jul 20, 2009	11.14	11.30	11.02	11.20	50,135	+0.30(+2.79%)
Jul 17, 2009	10.95	11.00	10.87	10.90	22,804	+0.03(+0.24%)
Jul 16, 2009	10.64	10.98	10.50	10.87	30,603	+0.23(+2.17%)
Jul 15, 2009	10.25	10.74	10.25	10.64	51,093	+0.44(+4.27%)
Jul 14, 2009	9.975	10.21	9.922	10.21	58,299	+0.11(+1.09%)
Jul 13, 2009	9.933	10.11	9.744	10.10	121,114	+0.35(+3.61%)
Jul 10, 2009	9.759	9.927	9.660	9.744	49,773	+0.07(+0.76%)
Jul 09, 2009	9.707	9.843	9.618	9.670	88,525	-0.04(-0.43%)
Jul 08, 2009	9.891	9.891	9.581	9.712	144,907	+0.00(+0.00%)
Jul 07, 2009	9.922	9.922	9.513	9.712	54,156	-0.23(-2.32%)
Jul 06, 2009	9.975	10.03	9.528	9.943	155,965	-0.19(-1.86%)
Jul 02, 2009	10.26	10.26	10.03	10.13	49,306	-0.06(-0.62%)
Jul 01, 2009	10.02	10.28	9.990	10.20	64,679	+0.12(+1.20%)
Jun 30, 2009	10.12	10.12	9.896	10.07	82,015	+0.09(+0.95%)
Jun 29, 2009	10.22	10.22	9.896	9.980	109,856	+0.03(+0.26%)
Jun 26, 2009	10.15	10.16	9.896	9.954	110,736	-0.06(-0.63%)
Jun 25, 2009	9.925	10.27	9.870	10.02	255,481	-0.07(-0.73%)
Jun 24, 2009	10.20	10.68	9.990	10.09	99,154	-0.02(-0.21%)
Jun 23, 2009	10.38	10.39	10.03	10.11	148,553	-0.01(-0.05%)
Jun 22, 2009	10.63	10.77	10.11	10.12	223,907	-0.68(-6.27%)
Jun 19, 2009	11.02	11.02	10.73	10.79	38,129	-0.04(-0.34%)
Jun 18, 2009	10.96	10.96	10.73	10.83	43,973	-0.13(-1.20%)
Jun 17, 2009	11.00	11.06	10.80	10.96	46,019	-0.11(-0.95%)
Jun 16, 2009	11.55	11.57	11.07	11.07	83,184	-0.38(-3.35%)
Jun 15, 2009	11.67	11.78	11.39	11.45	188,414	-0.41(-3.45%)
Jun 12, 2009	12.17	12.17	11.71	11.86	30,528	-0.46(-3.75%)
Jun 11, 2009	12.24	12.34	11.72	12.32	159,609	+0.34(+2.85%)
Jun 10, 2009	12.34	12.36	11.89	11.98	39,102	-0.16(-1.30%)
Jun 09, 2009	12.26	12.46	11.92	12.14	162,635	-0.13(-1.07%)
Jun 08, 2009	11.11	12.34	11.11	12.27	106,818	+0.33(+2.75%)
Jun 05, 2009	12.10	12.10	11.57	11.94	96,606	+0.13(+1.13%)
Jun 04, 2009	11.27	12.00	11.27	11.81	86,188	+0.46(+4.07%)
Jun 03, 2009	12.02	12.02	11.28	11.34	109,972	-0.62(-5.22%)
Jun 02, 2009	11.72	12.02	11.61	11.97	85,243	+0.09(+0.75%)
Jun 01, 2009	12.05	12.05	11.55	11.88	90,895	+0.44(+3.81%)
May 29, 2009	11.29	11.57	11.28	11.44	83,729	+0.12(+1.07%)
May 28, 2009	11.07	11.37	10.84	11.32	94,924	+0.33(+3.01%)
May 27, 2009	10.74	11.26	10.63	10.99	140,427	+0.38(+3.61%)
May 26, 2009	10.64	10.64	10.42	10.61	76,780	-0.03(-0.30%)
May 22, 2009	10.69	10.77	10.39	10.64	79,226	-0.01(-0.10%)
May 21, 2009	10.94	10.94	10.35	10.65	82,799	-0.28(-2.55%)
May 20, 2009	11.03	11.37	10.88	10.93	69,972	+0.05(+0.43%)
May 19, 2009	10.79	10.92	10.69	10.88	84,059	+0.11(+0.97%)
May 18, 2009	10.55	10.87	10.52	10.78	94,752	+0.26(+2.50%)
May 15, 2009	10.81	10.97	10.29	10.52	57,777	-0.32(-2.96%)
May 14, 2009	10.20	10.87	10.20	10.84	132,244	+0.55(+5.31%)
May 13, 2009	10.84	10.84	10.24	10.29	165,186	-0.47(-4.39%)
May 12, 2009	10.90	11.13	10.53	10.76	337,457	+0.01(+0.05%)
May 11, 2009	10.92	10.95	10.62	10.76	440,686	-0.25(-2.24%)
May 08, 2009	10.97	11.25	10.60	11.00	404,934	+0.28(+2.59%)
May 07, 2009	11.29	11.29	10.50	10.73	88,823	-0.17(-1.59%)
May 06, 2009	10.83	11.23	10.80	10.90	82,239	+0.15(+1.37%)
May 05, 2009	10.60	10.84	10.42	10.75	126,308	+0.23(+2.15%)
May 04, 2009	10.26	10.67	10.23	10.53	110,216	+0.45(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.