Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.00	86.30	82.15	82.17	439,103	-2.83(-3.33%)
Apr 27, 2018	82.32	85.51	81.61	85.00	548,059	+3.39(+4.15%)
Apr 26, 2018	80.52	82.83	80.52	81.61	784,494	-3.15(-3.72%)
Apr 25, 2018	85.45	86.36	83.21	84.76	474,750	-0.50(-0.59%)
Apr 24, 2018	87.40	87.40	84.58	85.26	315,582	-2.05(-2.35%)
Apr 23, 2018	87.79	88.91	87.07	87.31	335,159	+0.04(+0.05%)
Apr 20, 2018	87.67	88.54	85.50	87.27	276,448	-0.89(-1.01%)
Apr 19, 2018	88.31	89.67	87.19	88.16	468,066	-0.28(-0.32%)
Apr 18, 2018	88.52	89.45	87.99	88.44	243,919	-0.17(-0.19%)
Apr 17, 2018	88.34	88.74	87.63	88.61	306,972	+0.63(+0.72%)
Apr 16, 2018	87.34	88.35	86.25	87.98	343,504	+0.98(+1.13%)
Apr 13, 2018	87.06	89.50	85.94	87.00	307,088	+0.59(+0.68%)
Apr 12, 2018	85.71	86.84	85.05	86.41	239,516	+1.37(+1.61%)
Apr 11, 2018	83.59	86.02	83.28	85.04	258,527	+0.95(+1.13%)
Apr 10, 2018	83.15	84.51	83.10	84.09	367,338	+1.89(+2.30%)
Apr 09, 2018	81.72	83.69	81.70	82.20	496,361	+0.82(+1.01%)
Apr 06, 2018	82.51	83.45	80.71	81.38	367,102	-1.94(-2.33%)
Apr 05, 2018	83.87	83.87	82.36	83.32	303,994	-0.17(-0.20%)
Apr 04, 2018	80.53	83.77	80.02	83.49	459,157	+1.98(+2.43%)
Apr 03, 2018	81.29	82.48	80.39	81.51	547,598	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.