Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.44	99.97	95.52	96.50	443,757	-2.20(-2.23%)
Apr 29, 2020	92.14	99.45	90.70	98.70	593,092	+8.50(+9.42%)
Apr 28, 2020	90.59	91.38	88.88	90.20	388,841	+0.81(+0.91%)
Apr 27, 2020	87.97	90.24	87.51	89.39	495,630	+1.68(+1.92%)
Apr 24, 2020	89.68	89.68	86.66	87.71	532,200	-0.61(-0.69%)
Apr 23, 2020	91.24	92.11	88.24	88.32	474,800	-2.14(-2.37%)
Apr 22, 2020	89.57	91.66	88.48	90.46	228,155	+2.39(+2.71%)
Apr 21, 2020	88.04	89.60	86.59	88.07	275,365	-1.17(-1.31%)
Apr 20, 2020	88.92	91.26	88.12	89.24	371,662	-0.46(-0.51%)
Apr 17, 2020	87.90	90.14	87.50	89.70	305,900	+4.31(+5.05%)
Apr 16, 2020	83.70	86.41	83.70	85.39	476,989	+1.39(+1.65%)
Apr 15, 2020	85.72	86.38	83.73	84.00	497,018	-3.93(-4.47%)
Apr 14, 2020	85.98	88.25	85.46	87.93	394,556	+4.04(+4.82%)
Apr 13, 2020	88.78	88.78	83.52	83.89	385,763	-5.24(-5.88%)
Apr 09, 2020	85.97	89.88	85.38	89.13	374,200	+4.72(+5.59%)
Apr 08, 2020	81.19	85.05	79.15	84.41	558,883	+3.26(+4.02%)
Apr 07, 2020	82.39	84.02	79.72	81.15	461,663	+2.03(+2.57%)
Apr 06, 2020	76.27	80.87	75.88	79.12	748,483	+6.16(+8.44%)
Apr 03, 2020	75.23	77.36	71.46	72.96	716,400	-3.29(-4.31%)
Apr 02, 2020	75.51	78.25	73.04	76.25	407,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.