Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.570 | 1.570 | 1.510 | 1.520 | 42,045 | -0.05(-3.18%) |
Oct 28, 2022 | 1.570 | 1.596 | 1.540 | 1.570 | 16,189 | +0.03(+1.95%) |
Oct 27, 2022 | 1.630 | 1.630 | 1.520 | 1.540 | 42,294 | -0.13(-7.78%) |
Oct 26, 2022 | 1.630 | 1.700 | 1.630 | 1.670 | 52,141 | +0.08(+5.03%) |
Oct 25, 2022 | 1.540 | 1.610 | 1.520 | 1.590 | 23,135 | +0.00(+0.00%) |
Oct 24, 2022 | 1.580 | 1.610 | 1.550 | 1.590 | 91,347 | +0.02(+1.27%) |
Oct 21, 2022 | 1.550 | 1.600 | 1.510 | 1.570 | 5,524 | -0.02(-1.26%) |
Oct 20, 2022 | 1.540 | 1.620 | 1.450 | 1.590 | 68,103 | -0.01(-0.63%) |
Oct 19, 2022 | 1.590 | 1.610 | 1.465 | 1.600 | 38,469 | -0.05(-3.03%) |
Oct 18, 2022 | 1.670 | 1.670 | 1.500 | 1.650 | 33,598 | +0.01(+0.61%) |
Oct 17, 2022 | 1.650 | 1.670 | 1.615 | 1.640 | 38,954 | +0.05(+3.14%) |
Oct 14, 2022 | 1.620 | 1.670 | 1.560 | 1.590 | 13,137 | -0.04(-2.45%) |
Oct 13, 2022 | 1.610 | 1.727 | 1.610 | 1.630 | 12,425 | -0.02(-1.21%) |
Oct 12, 2022 | 1.640 | 1.660 | 1.550 | 1.650 | 5,628 | -0.01(-0.60%) |
Oct 11, 2022 | 1.630 | 1.790 | 1.600 | 1.660 | 138,269 | +0.04(+2.47%) |
Oct 10, 2022 | 1.580 | 1.650 | 1.500 | 1.620 | 17,679 | -0.04(-2.41%) |
Oct 07, 2022 | 1.690 | 1.706 | 1.605 | 1.660 | 30,174 | -0.02(-1.19%) |
Oct 06, 2022 | 1.710 | 1.730 | 1.620 | 1.680 | 17,851 | -0.05(-2.89%) |
Oct 05, 2022 | 1.780 | 1.780 | 1.690 | 1.730 | 12,238 | -0.07(-3.89%) |
Oct 04, 2022 | 1.820 | 1.843 | 1.750 | 1.800 | 35,465 | +0.02(+1.12%) |
Oct 03, 2022 | 1.680 | 1.780 | 1.670 | 1.780 | 56,308 | +0.01(+0.56%) |
Sep 30, 2022 | 1.760 | 1.800 | 1.680 | 1.770 | 22,725 | -0.04(-2.21%) |
Sep 29, 2022 | 1.880 | 1.880 | 1.800 | 1.810 | 7,676 | -0.10(-5.24%) |
Sep 28, 2022 | 1.820 | 1.950 | 1.800 | 1.910 | 113,058 | -0.08(-4.02%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.850 | 1.990 | 74,671 | +0.06(+3.11%) |
Sep 26, 2022 | 1.849 | 2.080 | 1.849 | 1.930 | 162,647 | +0.06(+3.21%) |
Sep 23, 2022 | 1.980 | 1.980 | 1.820 | 1.870 | 113,256 | -0.18(-8.78%) |
Sep 22, 2022 | 1.980 | 2.070 | 1.910 | 2.050 | 152,169 | -0.16(-7.24%) |
Sep 21, 2022 | 2.150 | 2.213 | 2.060 | 2.210 | 80,458 | +0.09(+4.25%) |
Sep 20, 2022 | 2.170 | 2.200 | 2.080 | 2.120 | 28,108 | -0.05(-2.30%) |
Sep 19, 2022 | 2.120 | 2.190 | 2.110 | 2.170 | 49,125 | -0.03(-1.36%) |
Sep 16, 2022 | 2.240 | 2.280 | 2.190 | 2.200 | 134,951 | -0.09(-3.93%) |
Sep 15, 2022 | 2.310 | 2.320 | 2.220 | 2.290 | 87,651 | -0.02(-0.87%) |
Sep 14, 2022 | 2.270 | 2.310 | 2.221 | 2.310 | 19,869 | +0.02(+0.87%) |
Sep 13, 2022 | 2.270 | 2.330 | 2.260 | 2.290 | 73,515 | -0.14(-5.76%) |
Sep 12, 2022 | 2.230 | 2.430 | 2.230 | 2.430 | 49,027 | +0.17(+7.52%) |
Sep 09, 2022 | 2.240 | 2.300 | 2.220 | 2.260 | 57,169 | +0.06(+2.73%) |
Sep 08, 2022 | 2.230 | 2.360 | 2.200 | 2.200 | 173,830 | -0.05(-2.22%) |
Sep 07, 2022 | 2.150 | 2.300 | 2.120 | 2.250 | 152,030 | -0.10(-4.26%) |
Sep 06, 2022 | 2.020 | 2.500 | 2.020 | 2.350 | 310,579 | +0.17(+7.80%) |
Sep 02, 2022 | 2.000 | 2.210 | 1.990 | 2.180 | 162,780 | +0.25(+12.95%) |
Sep 01, 2022 | 1.950 | 2.007 | 1.900 | 1.930 | 47,203 | -0.08(-3.98%) |
Aug 31, 2022 | 2.030 | 2.060 | 2.010 | 2.010 | 45,678 | -0.06(-2.90%) |
Aug 30, 2022 | 2.070 | 2.140 | 2.030 | 2.070 | 17,143 | +0.01(+0.49%) |
Aug 29, 2022 | 2.070 | 2.210 | 2.040 | 2.060 | 36,243 | -0.04(-1.90%) |
Aug 26, 2022 | 2.210 | 2.229 | 2.098 | 2.100 | 41,291 | -0.11(-4.98%) |
Aug 25, 2022 | 2.210 | 2.253 | 2.200 | 2.210 | 42,961 | -0.07(-3.07%) |
Aug 24, 2022 | 2.190 | 2.315 | 2.190 | 2.280 | 23,449 | +0.10(+4.59%) |
Aug 23, 2022 | 2.230 | 2.240 | 2.180 | 2.180 | 81,914 | -0.01(-0.46%) |
Aug 22, 2022 | 2.280 | 2.300 | 2.181 | 2.190 | 120,754 | -0.09(-3.95%) |
Aug 19, 2022 | 2.500 | 2.500 | 2.280 | 2.280 | 123,537 | -0.15(-6.17%) |
Aug 18, 2022 | 2.570 | 2.570 | 2.410 | 2.430 | 237,308 | -0.13(-5.08%) |
Aug 17, 2022 | 2.630 | 2.630 | 2.550 | 2.560 | 49,753 | -0.09(-3.40%) |
Aug 16, 2022 | 2.690 | 2.730 | 2.650 | 2.650 | 11,956 | +0.00(+0.00%) |
Aug 15, 2022 | 2.620 | 2.710 | 2.620 | 2.650 | 21,984 | +0.01(+0.38%) |
Aug 12, 2022 | 2.620 | 2.770 | 2.585 | 2.640 | 24,948 | -0.03(-1.12%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.670 | 2.670 | 17,350 | -0.04(-1.48%) |
Aug 10, 2022 | 2.690 | 2.754 | 2.680 | 2.710 | 33,588 | -0.05(-1.81%) |
Aug 09, 2022 | 2.700 | 2.760 | 2.660 | 2.760 | 38,715 | +0.01(+0.36%) |
Aug 08, 2022 | 2.740 | 2.780 | 2.690 | 2.750 | 86,537 | +0.11(+4.17%) |
Aug 05, 2022 | 2.590 | 2.660 | 2.550 | 2.640 | 106,007 | +0.10(+3.94%) |
Aug 04, 2022 | 2.530 | 2.587 | 2.500 | 2.540 | 83,862 | +0.04(+1.60%) |
Aug 03, 2022 | 2.570 | 2.580 | 2.500 | 2.500 | 170,854 | +0.09(+3.73%) |
Aug 02, 2022 | 2.460 | 2.490 | 2.390 | 2.410 | 144,665 | -0.10(-3.98%) |