Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.5500 | 0.6000 | 0.5397 | 0.5895 | 106,259 | +0.05(+9.17%) |
May 13, 2024 | 0.6000 | 0.6322 | 0.4200 | 0.5400 | 136,448 | -0.04(-6.25%) |
May 10, 2024 | 0.6000 | 0.6388 | 0.5711 | 0.5760 | 91,106 | +0.01(+0.96%) |
May 09, 2024 | 0.6610 | 0.7300 | 0.5600 | 0.5705 | 431,669 | -0.12(-17.77%) |
May 08, 2024 | 0.6898 | 0.7200 | 0.6600 | 0.6938 | 158,730 | +0.01(+2.03%) |
May 07, 2024 | 0.6898 | 0.6900 | 0.6670 | 0.6800 | 14,700 | +0.01(+1.49%) |
May 06, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6700 | 13,877 | +0.00(+0.46%) |
May 03, 2024 | 0.6700 | 0.6805 | 0.6500 | 0.6669 | 28,964 | -0.00(-0.46%) |
May 02, 2024 | 0.6650 | 0.6805 | 0.6650 | 0.6700 | 11,709 | -0.02(-2.90%) |
May 01, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6900 | 14,880 | +0.03(+4.29%) |
Apr 30, 2024 | 0.6799 | 0.6900 | 0.6616 | 0.6616 | 8,525 | -0.03(-4.28%) |
Apr 29, 2024 | 0.6616 | 0.7139 | 0.6616 | 0.6912 | 7,340 | +0.01(+1.35%) |
Apr 26, 2024 | 0.6868 | 0.7138 | 0.6615 | 0.6820 | 41,558 | -0.01(-1.09%) |
Apr 25, 2024 | 0.6780 | 0.7139 | 0.6600 | 0.6895 | 40,904 | -0.00(-0.22%) |
Apr 24, 2024 | 0.7142 | 0.7142 | 0.6650 | 0.6910 | 2,576 | +0.01(+1.62%) |
Apr 23, 2024 | 0.6900 | 0.7148 | 0.6601 | 0.6800 | 116,976 | +0.02(+2.87%) |
Apr 22, 2024 | 0.6600 | 0.7218 | 0.6509 | 0.6610 | 43,412 | -0.02(-3.04%) |
Apr 19, 2024 | 0.7024 | 0.7100 | 0.6600 | 0.6817 | 39,297 | +0.02(+3.13%) |
Apr 18, 2024 | 0.7240 | 0.7240 | 0.6600 | 0.6610 | 19,220 | -0.02(-2.79%) |
Apr 17, 2024 | 0.7007 | 0.7259 | 0.6741 | 0.6800 | 32,222 | -0.02(-2.94%) |
Apr 16, 2024 | 0.6900 | 0.7150 | 0.6900 | 0.7006 | 22,214 | +0.01(+0.81%) |
Apr 15, 2024 | 0.6998 | 0.7000 | 0.6900 | 0.6950 | 26,064 | +0.00(+0.07%) |
Apr 12, 2024 | 0.6850 | 0.7200 | 0.6715 | 0.6945 | 24,263 | -0.01(-0.79%) |
Apr 11, 2024 | 0.7196 | 0.7782 | 0.7000 | 0.7000 | 22,939 | -0.02(-2.72%) |
Apr 10, 2024 | 0.7326 | 0.7480 | 0.7101 | 0.7196 | 3,253 | -0.01(-1.96%) |
Apr 09, 2024 | 0.8020 | 0.8020 | 0.7000 | 0.7340 | 64,657 | -0.04(-4.69%) |
Apr 08, 2024 | 0.7600 | 0.8318 | 0.7344 | 0.7701 | 75,057 | +0.00(+0.01%) |
Apr 05, 2024 | 0.6661 | 0.7894 | 0.6661 | 0.7700 | 79,676 | +0.07(+10.00%) |
Apr 04, 2024 | 0.7500 | 0.8000 | 0.6550 | 0.7000 | 175,315 | -0.05(-6.67%) |
Apr 03, 2024 | 0.7734 | 0.7986 | 0.7447 | 0.7500 | 45,799 | -0.01(-1.95%) |
Apr 02, 2024 | 0.7756 | 0.7917 | 0.7600 | 0.7649 | 43,391 | -0.02(-1.94%) |