Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.670 | 1.690 | 1.615 | 1.660 | 1,058,411 | -0.03(-1.78%) |
Oct 29, 2015 | 1.730 | 1.750 | 1.675 | 1.690 | 125,012 | -0.07(-3.98%) |
Oct 28, 2015 | 1.700 | 1.800 | 1.650 | 1.760 | 263,116 | +0.06(+3.53%) |
Oct 27, 2015 | 1.690 | 1.710 | 1.630 | 1.700 | 185,551 | +0.02(+1.19%) |
Oct 26, 2015 | 1.700 | 1.720 | 1.670 | 1.680 | 177,109 | +0.00(+0.00%) |
Oct 23, 2015 | 1.530 | 1.690 | 1.500 | 1.680 | 329,083 | +0.16(+10.53%) |
Oct 22, 2015 | 1.590 | 1.590 | 1.480 | 1.520 | 1,005,827 | -0.07(-4.40%) |
Oct 21, 2015 | 1.610 | 1.650 | 1.540 | 1.590 | 538,595 | -0.02(-1.24%) |
Oct 20, 2015 | 1.640 | 1.640 | 1.600 | 1.610 | 280,411 | -0.02(-1.23%) |
Oct 19, 2015 | 1.620 | 1.800 | 1.610 | 1.630 | 98,785 | -0.01(-0.61%) |
Oct 16, 2015 | 1.720 | 1.725 | 1.620 | 1.640 | 114,595 | -0.06(-3.53%) |
Oct 15, 2015 | 1.580 | 1.720 | 1.580 | 1.700 | 482,667 | +0.11(+6.92%) |
Oct 14, 2015 | 1.660 | 1.670 | 1.590 | 1.590 | 298,280 | -0.07(-4.22%) |
Oct 13, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 281,566 | -0.09(-5.14%) |
Oct 12, 2015 | 1.750 | 1.780 | 1.740 | 1.750 | 117,489 | +0.00(+0.00%) |
Oct 09, 2015 | 1.950 | 1.960 | 1.750 | 1.750 | 402,884 | -0.17(-8.85%) |
Oct 08, 2015 | 1.900 | 1.930 | 1.870 | 1.920 | 122,689 | +0.02(+1.05%) |
Oct 07, 2015 | 1.820 | 1.900 | 1.810 | 1.900 | 299,595 | +0.07(+3.83%) |
Oct 06, 2015 | 1.830 | 1.890 | 1.780 | 1.830 | 184,562 | -0.04(-2.14%) |
Oct 05, 2015 | 1.790 | 1.880 | 1.760 | 1.870 | 330,126 | +0.10(+5.65%) |
Oct 02, 2015 | 1.730 | 1.835 | 1.710 | 1.770 | 121,888 | +0.02(+1.14%) |
Oct 01, 2015 | 1.830 | 1.830 | 1.705 | 1.750 | 103,370 | -0.06(-3.31%) |
Sep 30, 2015 | 1.860 | 1.870 | 1.650 | 1.810 | 350,281 | -0.04(-2.16%) |
Sep 29, 2015 | 1.600 | 1.900 | 1.590 | 1.850 | 541,433 | +0.14(+8.19%) |
Sep 28, 2015 | 1.760 | 1.880 | 1.700 | 1.710 | 143,509 | -0.06(-3.39%) |
Sep 25, 2015 | 1.810 | 1.900 | 1.720 | 1.770 | 474,344 | -0.03(-1.67%) |
Sep 24, 2015 | 1.790 | 1.850 | 1.680 | 1.800 | 229,863 | -0.05(-2.70%) |
Sep 23, 2015 | 2.010 | 2.010 | 1.750 | 1.850 | 443,395 | -0.15(-7.50%) |
Sep 22, 2015 | 1.980 | 2.080 | 1.955 | 2.000 | 227,675 | -0.01(-0.50%) |
Sep 21, 2015 | 2.170 | 2.170 | 2.000 | 2.010 | 181,659 | -0.10(-4.74%) |
Sep 18, 2015 | 2.110 | 2.150 | 2.000 | 2.110 | 352,716 | -0.04(-1.86%) |
Sep 17, 2015 | 2.100 | 2.200 | 2.085 | 2.150 | 206,149 | +0.01(+0.47%) |
Sep 16, 2015 | 2.000 | 2.190 | 2.000 | 2.140 | 194,547 | +0.15(+7.54%) |
Sep 15, 2015 | 1.990 | 2.070 | 1.900 | 1.990 | 372,665 | +0.00(+0.00%) |
Sep 14, 2015 | 2.060 | 2.070 | 1.980 | 1.990 | 109,872 | -0.07(-3.40%) |
Sep 11, 2015 | 2.060 | 2.150 | 2.030 | 2.060 | 103,500 | -0.03(-1.44%) |
Sep 10, 2015 | 1.990 | 2.110 | 1.990 | 2.090 | 199,020 | +0.08(+3.98%) |
Sep 09, 2015 | 2.140 | 2.200 | 1.910 | 2.010 | 454,955 | -0.12(-5.63%) |
Sep 08, 2015 | 2.140 | 2.300 | 2.080 | 2.130 | 251,831 | +0.03(+1.43%) |
Sep 04, 2015 | 2.130 | 2.100 | 2.100 | 2.100 | 115,800 | -0.06(-2.78%) |
Sep 03, 2015 | 2.240 | 2.240 | 2.110 | 2.160 | 429,561 | -0.08(-3.57%) |
Sep 02, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 789,198 | -0.23(-9.31%) |
Sep 01, 2015 | 2.550 | 2.630 | 2.450 | 2.470 | 488,127 | -0.14(-5.36%) |
Aug 31, 2015 | 2.410 | 2.640 | 2.400 | 2.610 | 244,419 | +0.18(+7.41%) |
Aug 28, 2015 | 2.330 | 2.437 | 2.280 | 2.430 | 175,720 | +0.08(+3.40%) |
Aug 27, 2015 | 2.330 | 2.380 | 2.270 | 2.350 | 180,111 | +0.03(+1.29%) |
Aug 26, 2015 | 2.250 | 2.330 | 2.210 | 2.320 | 264,906 | +0.11(+4.98%) |
Aug 25, 2015 | 2.300 | 2.399 | 2.210 | 2.210 | 142,015 | -0.04(-1.78%) |
Aug 24, 2015 | 2.250 | 2.415 | 2.200 | 2.250 | 287,468 | -0.11(-4.66%) |
Aug 21, 2015 | 2.250 | 2.390 | 2.230 | 2.360 | 250,998 | +0.07(+3.06%) |
Aug 20, 2015 | 2.350 | 2.460 | 2.270 | 2.290 | 200,729 | -0.09(-3.78%) |
Aug 19, 2015 | 2.290 | 2.440 | 2.250 | 2.380 | 236,202 | +0.09(+3.93%) |
Aug 18, 2015 | 2.360 | 2.410 | 2.280 | 2.290 | 126,286 | -0.06(-2.55%) |
Aug 17, 2015 | 2.340 | 2.400 | 2.300 | 2.350 | 180,626 | -0.01(-0.42%) |
Aug 14, 2015 | 2.360 | 2.420 | 2.250 | 2.360 | 172,507 | -0.01(-0.42%) |
Aug 13, 2015 | 2.290 | 2.460 | 2.260 | 2.370 | 201,354 | +0.08(+3.49%) |
Aug 12, 2015 | 2.260 | 2.340 | 2.210 | 2.290 | 324,319 | -0.04(-1.72%) |
Aug 11, 2015 | 2.530 | 2.540 | 2.260 | 2.330 | 429,695 | -0.22(-8.63%) |
Aug 10, 2015 | 2.550 | 2.590 | 2.420 | 2.550 | 344,143 | +0.00(+0.00%) |
Aug 07, 2015 | 2.500 | 2.660 | 2.210 | 2.550 | 407,288 | +0.02(+0.79%) |
Aug 06, 2015 | 2.570 | 2.590 | 2.430 | 2.530 | 480,761 | -0.03(-1.17%) |
Aug 05, 2015 | 2.530 | 2.590 | 2.480 | 2.560 | 414,195 | +0.06(+2.40%) |
Aug 04, 2015 | 2.500 | 2.590 | 2.380 | 2.500 | 1,366,168 | -0.01(-0.40%) |