Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.490 | 1.550 | 1.490 | 1.540 | 269,157 | +0.05(+3.36%) |
Nov 27, 2015 | 1.470 | 1.500 | 1.470 | 1.490 | 32,818 | +0.00(+0.00%) |
Nov 25, 2015 | 1.510 | 1.490 | 1.490 | 1.490 | 430,200 | -0.03(-1.97%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.500 | 1.520 | 479,933 | -0.01(-0.65%) |
Nov 23, 2015 | 1.500 | 1.550 | 1.490 | 1.530 | 189,008 | +0.04(+2.68%) |
Nov 20, 2015 | 1.480 | 1.540 | 1.470 | 1.490 | 103,754 | +0.00(+0.00%) |
Nov 19, 2015 | 1.510 | 1.550 | 1.460 | 1.490 | 311,260 | -0.03(-1.97%) |
Nov 18, 2015 | 1.450 | 1.520 | 1.430 | 1.520 | 588,749 | +0.09(+6.29%) |
Nov 17, 2015 | 1.420 | 1.480 | 1.390 | 1.430 | 1,225,963 | +0.01(+0.70%) |
Nov 16, 2015 | 1.430 | 1.440 | 1.420 | 1.420 | 152,452 | -0.01(-0.70%) |
Nov 13, 2015 | 1.470 | 1.480 | 1.420 | 1.430 | 188,050 | -0.06(-3.70%) |
Nov 12, 2015 | 1.510 | 1.530 | 1.480 | 1.485 | 156,553 | -0.04(-2.94%) |
Nov 11, 2015 | 1.550 | 1.560 | 1.510 | 1.530 | 214,712 | -0.03(-1.92%) |
Nov 10, 2015 | 1.550 | 1.660 | 1.540 | 1.560 | 208,601 | -0.02(-1.27%) |
Nov 09, 2015 | 1.610 | 1.640 | 1.500 | 1.580 | 363,923 | -0.03(-1.86%) |
Nov 06, 2015 | 1.600 | 1.625 | 1.550 | 1.610 | 145,762 | +0.00(+0.00%) |
Nov 05, 2015 | 1.650 | 1.670 | 1.560 | 1.610 | 729,869 | +0.10(+6.62%) |
Nov 04, 2015 | 1.610 | 1.610 | 1.480 | 1.510 | 159,314 | -0.08(-5.03%) |
Nov 03, 2015 | 1.620 | 1.680 | 1.580 | 1.590 | 168,678 | -0.05(-3.05%) |
Nov 02, 2015 | 1.630 | 1.680 | 1.620 | 1.640 | 169,999 | -0.02(-1.20%) |
Oct 30, 2015 | 1.670 | 1.690 | 1.615 | 1.660 | 1,058,411 | -0.03(-1.78%) |
Oct 29, 2015 | 1.730 | 1.750 | 1.675 | 1.690 | 125,012 | -0.07(-3.98%) |
Oct 28, 2015 | 1.700 | 1.800 | 1.650 | 1.760 | 263,116 | +0.06(+3.53%) |
Oct 27, 2015 | 1.690 | 1.710 | 1.630 | 1.700 | 185,551 | +0.02(+1.19%) |
Oct 26, 2015 | 1.700 | 1.720 | 1.670 | 1.680 | 177,109 | +0.00(+0.00%) |
Oct 23, 2015 | 1.530 | 1.690 | 1.500 | 1.680 | 329,083 | +0.16(+10.53%) |
Oct 22, 2015 | 1.590 | 1.590 | 1.480 | 1.520 | 1,005,827 | -0.07(-4.40%) |
Oct 21, 2015 | 1.610 | 1.650 | 1.540 | 1.590 | 538,595 | -0.02(-1.24%) |
Oct 20, 2015 | 1.640 | 1.640 | 1.600 | 1.610 | 280,411 | -0.02(-1.23%) |
Oct 19, 2015 | 1.620 | 1.800 | 1.610 | 1.630 | 98,785 | -0.01(-0.61%) |
Oct 16, 2015 | 1.720 | 1.725 | 1.620 | 1.640 | 114,595 | -0.06(-3.53%) |
Oct 15, 2015 | 1.580 | 1.720 | 1.580 | 1.700 | 482,667 | +0.11(+6.92%) |
Oct 14, 2015 | 1.660 | 1.670 | 1.590 | 1.590 | 298,280 | -0.07(-4.22%) |
Oct 13, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 281,566 | -0.09(-5.14%) |
Oct 12, 2015 | 1.750 | 1.780 | 1.740 | 1.750 | 117,489 | +0.00(+0.00%) |
Oct 09, 2015 | 1.950 | 1.960 | 1.750 | 1.750 | 402,884 | -0.17(-8.85%) |
Oct 08, 2015 | 1.900 | 1.930 | 1.870 | 1.920 | 122,689 | +0.02(+1.05%) |
Oct 07, 2015 | 1.820 | 1.900 | 1.810 | 1.900 | 299,595 | +0.07(+3.83%) |
Oct 06, 2015 | 1.830 | 1.890 | 1.780 | 1.830 | 184,562 | -0.04(-2.14%) |
Oct 05, 2015 | 1.790 | 1.880 | 1.760 | 1.870 | 330,126 | +0.10(+5.65%) |
Oct 02, 2015 | 1.730 | 1.835 | 1.710 | 1.770 | 121,888 | +0.02(+1.14%) |
Oct 01, 2015 | 1.830 | 1.830 | 1.705 | 1.750 | 103,370 | -0.06(-3.31%) |
Sep 30, 2015 | 1.860 | 1.870 | 1.650 | 1.810 | 350,281 | -0.04(-2.16%) |
Sep 29, 2015 | 1.600 | 1.900 | 1.590 | 1.850 | 541,433 | +0.14(+8.19%) |
Sep 28, 2015 | 1.760 | 1.880 | 1.700 | 1.710 | 143,509 | -0.06(-3.39%) |
Sep 25, 2015 | 1.810 | 1.900 | 1.720 | 1.770 | 474,344 | -0.03(-1.67%) |
Sep 24, 2015 | 1.790 | 1.850 | 1.680 | 1.800 | 229,863 | -0.05(-2.70%) |
Sep 23, 2015 | 2.010 | 2.010 | 1.750 | 1.850 | 443,395 | -0.15(-7.50%) |
Sep 22, 2015 | 1.980 | 2.080 | 1.955 | 2.000 | 227,675 | -0.01(-0.50%) |
Sep 21, 2015 | 2.170 | 2.170 | 2.000 | 2.010 | 181,659 | -0.10(-4.74%) |
Sep 18, 2015 | 2.110 | 2.150 | 2.000 | 2.110 | 352,716 | -0.04(-1.86%) |
Sep 17, 2015 | 2.100 | 2.200 | 2.085 | 2.150 | 206,149 | +0.01(+0.47%) |
Sep 16, 2015 | 2.000 | 2.190 | 2.000 | 2.140 | 194,547 | +0.15(+7.54%) |
Sep 15, 2015 | 1.990 | 2.070 | 1.900 | 1.990 | 372,665 | +0.00(+0.00%) |
Sep 14, 2015 | 2.060 | 2.070 | 1.980 | 1.990 | 109,872 | -0.07(-3.40%) |
Sep 11, 2015 | 2.060 | 2.150 | 2.030 | 2.060 | 103,500 | -0.03(-1.44%) |
Sep 10, 2015 | 1.990 | 2.110 | 1.990 | 2.090 | 199,020 | +0.08(+3.98%) |
Sep 09, 2015 | 2.140 | 2.200 | 1.910 | 2.010 | 454,955 | -0.12(-5.63%) |
Sep 08, 2015 | 2.140 | 2.300 | 2.080 | 2.130 | 251,831 | +0.03(+1.43%) |
Sep 04, 2015 | 2.130 | 2.100 | 2.100 | 2.100 | 115,800 | -0.06(-2.78%) |
Sep 03, 2015 | 2.240 | 2.240 | 2.110 | 2.160 | 429,561 | -0.08(-3.57%) |
Sep 02, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 789,198 | -0.23(-9.31%) |