Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8000 | 0.8200 | 0.7720 | 0.7800 | 315,341 | -0.02(-2.50%) |
Nov 29, 2016 | 0.7718 | 0.8391 | 0.7400 | 0.8000 | 315,821 | +0.01(+0.63%) |
Nov 28, 2016 | 0.8800 | 0.9100 | 0.7950 | 0.7950 | 107,051 | -0.08(-9.66%) |
Nov 25, 2016 | 0.8800 | 0.8947 | 0.8520 | 0.8800 | 5,247 | -0.01(-1.12%) |
Nov 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Nov 22, 2016 | 0.9000 | 0.9000 | 0.8608 | 0.8800 | 65,452 | -0.02(-2.21%) |
Nov 21, 2016 | 0.9350 | 0.9350 | 0.8650 | 0.8999 | 38,563 | -0.03(-3.22%) |
Nov 18, 2016 | 0.9300 | 0.9300 | 0.8901 | 0.9298 | 108,037 | -0.00(-0.02%) |
Nov 17, 2016 | 0.8711 | 0.9300 | 0.8343 | 0.9300 | 74,813 | +0.03(+3.41%) |
Nov 16, 2016 | 0.9290 | 0.9300 | 0.8688 | 0.8993 | 158,638 | -0.03(-2.78%) |
Nov 15, 2016 | 0.8400 | 0.9300 | 0.8400 | 0.9250 | 391,748 | +0.09(+10.12%) |
Nov 14, 2016 | 0.8000 | 0.9000 | 0.7235 | 0.8400 | 786,296 | +0.06(+7.69%) |
Nov 11, 2016 | 0.6990 | 0.7800 | 0.6900 | 0.7800 | 187,015 | +0.08(+11.40%) |
Nov 10, 2016 | 0.7000 | 0.7204 | 0.7000 | 0.7002 | 111,789 | -0.05(-6.65%) |
Nov 09, 2016 | 0.6000 | 0.7800 | 0.6000 | 0.7501 | 178,534 | +0.07(+10.31%) |
Nov 08, 2016 | 0.6720 | 0.7049 | 0.6670 | 0.6800 | 137,294 | -0.01(-1.45%) |
Nov 07, 2016 | 0.6320 | 0.7200 | 0.6320 | 0.6900 | 135,299 | +0.04(+6.15%) |
Nov 04, 2016 | 0.6150 | 0.6800 | 0.6150 | 0.6500 | 125,964 | +0.05(+8.33%) |
Nov 03, 2016 | 0.6500 | 0.6800 | 0.5599 | 0.6000 | 141,232 | -0.05(-7.71%) |
Nov 02, 2016 | 0.6900 | 0.7200 | 0.6500 | 0.6501 | 169,599 | -0.04(-5.51%) |
Nov 01, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6880 | 142,307 | -0.01(-1.01%) |
Oct 31, 2016 | 0.7180 | 0.7210 | 0.6900 | 0.6950 | 140,085 | -0.02(-3.08%) |
Oct 28, 2016 | 0.7300 | 0.7430 | 0.7171 | 0.7171 | 260,896 | -0.02(-2.63%) |
Oct 27, 2016 | 0.7543 | 0.7596 | 0.7114 | 0.7365 | 136,399 | -0.02(-2.40%) |
Oct 26, 2016 | 0.8060 | 0.8300 | 0.7400 | 0.7546 | 411,350 | -0.05(-5.98%) |
Oct 25, 2016 | 0.8150 | 0.8522 | 0.8000 | 0.8026 | 389,649 | -0.02(-2.12%) |
Oct 24, 2016 | 0.8300 | 0.8432 | 0.8000 | 0.8200 | 405,320 | -0.01(-1.19%) |
Oct 21, 2016 | 0.8400 | 0.8400 | 0.7920 | 0.8299 | 29,980 | -0.00(-0.02%) |
Oct 20, 2016 | 0.7800 | 0.8497 | 0.7522 | 0.8301 | 159,238 | +0.04(+5.08%) |
Oct 19, 2016 | 0.8400 | 0.8401 | 0.7340 | 0.7900 | 294,205 | -0.06(-6.66%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8321 | 0.8464 | 42,387 | -0.01(-1.01%) |
Oct 17, 2016 | 0.8419 | 0.8979 | 0.8300 | 0.8550 | 205,536 | +0.03(+3.01%) |
Oct 14, 2016 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 204,240 | -0.01(-1.19%) |
Oct 13, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 243,781 | -0.01(-1.74%) |
Oct 12, 2016 | 0.9000 | 0.9267 | 0.8100 | 0.8549 | 244,739 | -0.02(-2.30%) |
Oct 11, 2016 | 0.9900 | 1.000 | 0.8510 | 0.8750 | 927,193 | -0.12(-12.50%) |
Oct 10, 2016 | 1.010 | 1.020 | 0.9900 | 1.000 | 49,025 | -0.01(-0.99%) |
Oct 07, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 105,986 | -0.01(-0.98%) |
Oct 06, 2016 | 1.040 | 1.045 | 0.9875 | 1.020 | 165,232 | -0.04(-3.77%) |
Oct 05, 2016 | 1.030 | 1.060 | 1.020 | 1.060 | 142,604 | +0.02(+1.92%) |
Oct 04, 2016 | 1.080 | 1.080 | 1.030 | 1.040 | 217,678 | -0.04(-3.70%) |
Oct 03, 2016 | 1.060 | 1.080 | 1.020 | 1.080 | 155,687 | +0.03(+2.86%) |
Sep 30, 2016 | 1.000 | 1.065 | 0.9600 | 1.050 | 288,111 | +0.05(+5.11%) |
Sep 29, 2016 | 0.9900 | 1.050 | 0.9523 | 0.9990 | 328,923 | +0.01(+0.91%) |
Sep 28, 2016 | 1.020 | 1.020 | 0.9800 | 0.9900 | 139,038 | -0.02(-1.98%) |
Sep 27, 2016 | 0.9200 | 1.010 | 0.9200 | 1.010 | 637,682 | +0.04(+4.12%) |
Sep 26, 2016 | 1.000 | 1.000 | 0.9100 | 0.9700 | 1,157,323 | -0.03(-3.00%) |
Sep 23, 2016 | 1.240 | 1.240 | 0.9801 | 1.000 | 1,479,142 | -0.24(-19.35%) |
Sep 22, 2016 | 1.230 | 1.320 | 1.200 | 1.240 | 150,928 | +0.01(+0.81%) |
Sep 21, 2016 | 1.260 | 1.275 | 1.185 | 1.230 | 125,242 | -0.04(-3.15%) |
Sep 20, 2016 | 1.290 | 1.320 | 1.240 | 1.270 | 87,984 | -0.03(-2.31%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.270 | 1.300 | 41,365 | +0.02(+1.56%) |
Sep 16, 2016 | 1.260 | 1.340 | 1.230 | 1.280 | 239,110 | -0.02(-1.54%) |
Sep 15, 2016 | 1.310 | 1.344 | 1.280 | 1.300 | 60,420 | +0.00(+0.00%) |
Sep 14, 2016 | 1.330 | 1.350 | 1.270 | 1.300 | 112,986 | -0.03(-2.26%) |
Sep 13, 2016 | 1.340 | 1.373 | 1.310 | 1.330 | 58,203 | -0.04(-2.92%) |
Sep 12, 2016 | 1.370 | 1.380 | 1.302 | 1.370 | 84,141 | -0.01(-0.72%) |
Sep 09, 2016 | 1.350 | 1.410 | 1.350 | 1.380 | 121,412 | +0.00(+0.00%) |
Sep 08, 2016 | 1.440 | 1.460 | 1.350 | 1.380 | 184,696 | -0.06(-4.17%) |
Sep 07, 2016 | 1.480 | 1.500 | 1.420 | 1.440 | 157,945 | -0.03(-2.04%) |
Sep 06, 2016 | 1.430 | 1.505 | 1.380 | 1.470 | 404,351 | +0.03(+2.08%) |
Sep 02, 2016 | 1.240 | 1.440 | 1.440 | 1.440 | 569,600 | +0.21(+17.07%) |